JINX (JINX) Live Price

JINX logo
JINXJINX
BRL 0.001998 -13.10%
Market Cap
BRL 1.58M
13.26%
Volume (24)
BRL 43,200
0.77%
Circulating Supply
790,130,270 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
BRL 0.00199817

Price Change

BRL -0.00030109402
13.10%
24h Low / 24h High
BRL 0.00192862 / BRL 0.00235643

Trading Volume

BRL 43,200
0.77%
Volume / Market Cap
0.027384322
Market Dominance
0.0000068430727%
Market Rank
#5288

JINX Supply

Circulating Supply
790,130,269.857 JINX
Total Supply
790,130,269.857 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
BRL 1,577,545
13.26%

Fully Diluted
Market Cap

BRL 1,577,545
0.01%

JINX Price Yesterday

Yesterday's Low / High
BRL 0.0019895315 / BRL 0.0020039118
Yesterday's Open / Close
BRL 0.0019895315 / BRL 0.0020039118
Yesterday's Change
0.07%
Yesterday's Volume
BRL 58,343.632

JINX Price History

7d Low / 7d High
BRL 0.00031718916 / BRL 0.00062542742
30d Low / 30d High
BRL 0.0019825457 / BRL 0.0023529727
90d Low / 90d High
BRL 0.0019825457 / BRL 0.0029365363
52 Week Low / 52 Week High
BRL 0.0019825457 / BRL 0.0037517515
All Time HighNov 12, 2024 (1 months ago)
BRL 0.01665843
88.01%
All Time LowNov 27, 2024 (21 days ago)
BRL 0.00167045
19.52%

Data provided by Coingecko API

JINX to BRL converter

JINX
JINXJINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to BRL)

JINXBRL by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (BRL)

Date
12/17/2024
BRL 0.002175
BRL 0
BRL 0.002353
BRL 0.001983
12/16/2024
BRL 0.00253
BRL 0.002175
BRL 0.00256
BRL 0.002131
12/15/2024
BRL 0.002606
BRL 0.00253
BRL 0.002606
BRL 0.00236
12/14/2024
BRL 0.003482
BRL 0.002606
BRL 0.003513
BRL 0.002593
12/13/2024
BRL 0.003625
BRL 0.003482
BRL 0.003752
BRL 0.003437
12/12/2024
BRL 0.003436
BRL 0.003625
BRL 0.003703
BRL 0.003417
12/11/2024
BRL 0.003254
BRL 0.003436
BRL 0.00362
BRL 0.003157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,655
2.35%
Market CapBRL 2.07T
VolumeBRL 102.05B
2
BRL 3,879.44
3.34%
Market CapBRL 467.32B
VolumeBRL 38.12B
3
BRL 2.56
3.50%
Market CapBRL 146.18B
VolumeBRL 15.32B
5
BRL 717.58
0.60%
Market CapBRL 104.71B
VolumeBRL 1.99B
6
BRL 218.42
1.88%
Market CapBRL 104.41B
VolumeBRL 8.27B
7
BRL 0.39
4.19%
Market CapBRL 57.22B
VolumeBRL 4.13B

Data provided by Coingecko API

More Cryptocurrencies

5286
BRL 0.00158278
13.59%
Market CapBRL 1.58M
VolumeBRL 135,885
5285
BRL 0.0000158
0.97%
Market CapBRL 1.58M
VolumeBRL 68
5287
BRL 0.08
7.76%
Market CapBRL 1.58M
VolumeBRL 5,302
5289
BRL 0.00000375
9.68%
Market CapBRL 1.58M
VolumeBRL 33,979
5290
BRL 0.00157745
1.28%
Market CapBRL 1.57M
VolumeBRL 35,073

Data provided by Coingecko API