JINX (JINX) Live Price

JINX logo
JINXJINX
BRL 0.000416+ 18.76%
Market Cap
BRL 328,655
18.70%
Volume (24)
BRL 8,429
1.59%
Circulating Supply
790,104,520 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
BRL 0.0004157

Price Change

BRL 0.00006567
18.76%
24h Low / 24h High
BRL 0.00032029 / BRL 0.00043901

Trading Volume

BRL 8,429.31
1.59%
Volume / Market Cap
0.025647898
Market Dominance
0.0000020135695%
Market Rank
#6978

JINX Supply

Circulating Supply
790,104,516.136 JINX
Total Supply
790,104,516.136 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
BRL 328,655
18.70%

Fully Diluted
Market Cap

BRL 328,655
4.12%

JINX Price Yesterday

Yesterday's Low / High
BRL 0.00043207928 / BRL 0.00043562558
Yesterday's Open / Close
BRL 0.00043562558 / BRL 0.00043207928
Yesterday's Change
4.18%
Yesterday's Volume
BRL 8,833.2686

JINX Price History

7d Low / 7d High
BRL 0.00004399877 / BRL 0.00007455292
30d Low / 30d High
BRL 0.00032086486 / BRL 0.00043562558
90d Low / 90d High
BRL 0.00025801319 / BRL 0.00043562558
52 Week Low / 52 Week High
BRL 0.00025801319 / BRL 0.00043562558
All Time HighNov 12, 2024 (3 months ago)
BRL 0.01665843
97.50%
All Time LowFeb 28, 2025 (2 days ago)
BRL 0.00025397
63.68%

Data provided by Coingecko API

JINX to BRL converter

JINX
JINXJINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to BRL)

JINXBRL by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (BRL)

Date
3/2/2025
BRL 0.00035
BRL 0
BRL 0.000436
BRL 0.000321
3/1/2025
BRL 0.000339
BRL 0.00035
BRL 0.000349
BRL 0.000325
2/28/2025
BRL 0.000292
BRL 0.000339
BRL 0.000339
BRL 0.000258
2/27/2025
BRL 0.000291
BRL 0.000292
BRL 0.000299
BRL 0.000288
2/26/2025
BRL 0.000309
BRL 0.000291
BRL 0.000317
BRL 0.000284
2/25/2025
BRL 0.000317
BRL 0.000309
BRL 0.000317
BRL 0.000282
2/24/2025
BRL 0.000386
BRL 0.000317
BRL 0.000386
BRL 0.000328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,730
7.41%
Market CapBRL 1.84T
VolumeBRL 62.46B
2
BRL 2,424.7
8.77%
Market CapBRL 292.38B
VolumeBRL 35.89B
3
BRL 2.78
22.74%
Market CapBRL 161.16B
VolumeBRL 15.96B
5
BRL 607.98
0.41%
Market CapBRL 88.68B
VolumeBRL 1.6B
6
BRL 167.15
16.49%
Market CapBRL 84.85B
VolumeBRL 14.09B
9
BRL 0.23
8.98%
Market CapBRL 33.36B
VolumeBRL 3.47B

Data provided by Coingecko API

More Cryptocurrencies

6969
BRL 0.00138508
49.57%
Market CapBRL 329,834
VolumeBRL 3,473
6977
Market CapBRL 329,778
VolumeBRL 8,712
6973
BRL 0.00032942
23.68%
Market CapBRL 329,333
VolumeBRL 3,502
6979
BRL 0.00057336
0%
Market CapBRL 328,736
VolumeBRL 653
6980
BRL 0.00000057
0.51%
Market CapBRL 328,554
VolumeBRL 1,614

Data provided by Coingecko API