JINX (JINX) Live Price

JINX logo
JINXJINX
BRL 0.000178+ 11.04%
Market Cap
BRL 140,675
11.18%
Volume (24)
BRL 21
0.62%
Circulating Supply
789,890,800 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
BRL 0.00017785

Price Change

BRL 0.00001768
11.04%
24h Low / 24h High
BRL 0.00015942 / BRL 0.00018017

Trading Volume

BRL 20.56
0.62%
Volume / Market Cap
0.00014615248
Market Dominance
<0.000001%
Market Rank
#9280

JINX Supply

Circulating Supply
789,890,795.438 JINX
Total Supply
789,890,795.438 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
BRL 140,675
11.18%

Fully Diluted
Market Cap

BRL 140,675
2.59%

JINX Price Yesterday

Yesterday's Low / High
BRL 0.00017306496 / BRL 0.00017414413
Yesterday's Open / Close
BRL 0.00017306496 / BRL 0.00017414413
Yesterday's Change
2.45%
Yesterday's Volume
BRL 40.453343

JINX Price History

7d Low / 7d High
BRL 0.000027816658 / BRL 0.000033283633
30d Low / 30d High
BRL 0.00015885004 / BRL 0.00017414413
90d Low / 90d High
BRL 0.00015250396 / BRL 0.00017414413
52 Week Low / 52 Week High
BRL 0.00015250396 / BRL 0.00017414413
All Time HighNov 12, 2024 (9 months ago)
BRL 0.01665843
98.93%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.0000934
90.67%

Data provided by Coingecko API

JINX to BRL converter

JINX
JINXJINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to BRL)

JINXBRL by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (BRL)

Date
8/12/2025
BRL 0.00016
BRL 0
BRL 0.000174
BRL 0.000159
8/11/2025
BRL 0.000168
BRL 0.00016
BRL 0.000171
BRL 0.000159
8/10/2025
BRL 0.000167
BRL 0.000168
BRL 0.000172
BRL 0.000166
8/6/2025
BRL 0.000154
BRL 0
BRL 0.000157
BRL 0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,346
0.28%
Market CapBRL 2.38T
VolumeBRL 47.3B
2
BRL 4,626.01
7.16%
Market CapBRL 558.09B
VolumeBRL 60.21B
3
BRL 3.23
2.42%
Market CapBRL 191.19B
VolumeBRL 8.62B
5
BRL 848.84
4.87%
Market CapBRL 118.21B
VolumeBRL 2.07B
6
BRL 197.13
12.14%
Market CapBRL 106.34B
VolumeBRL 11.9B
9
BRL 0.24
6.70%
Market CapBRL 36B
VolumeBRL 3.34B

Data provided by Coingecko API

More Cryptocurrencies

9277
BRL 0.00014064
11.10%
Market CapBRL 140,580
VolumeBRL 162
9278
BRL 0.0001572
0%
Market CapBRL 141,405
VolumeBRL 98
9279
BRL 0.00014079
0.16%
Market CapBRL 140,686
VolumeBRL 12
9281
BRL 0.00014128
0%
Market CapBRL 141,279
VolumeBRL 177
9282
Market CapBRL 141,281
VolumeBRL 27

Data provided by Coingecko API