JINX (JINX) Live Price

JINX logo
JINXJINX
BRL 0.000813 -5.92%
Market Cap
BRL 642,060
5.98%
Volume (24)
BRL 21,457
1.34%
Circulating Supply
790,105,630 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
BRL 0.00081319

Price Change

BRL -0.000051125667
5.92%
24h Low / 24h High
BRL 0.00081011 / BRL 0.00096684

Trading Volume

BRL 21,457
1.34%
Volume / Market Cap
0.033418995
Market Dominance
0.0000029637798%
Market Rank
#6400

JINX Supply

Circulating Supply
790,105,629.055 JINX
Total Supply
790,105,629.055 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
BRL 642,060
5.98%

Fully Diluted
Market Cap

BRL 642,060
1.90%

JINX Price Yesterday

Yesterday's Low / High
BRL 0.00082816372 / BRL 0.00082857921
Yesterday's Open / Close
BRL 0.00082857921 / BRL 0.00082816372
Yesterday's Change
1.83%
Yesterday's Volume
BRL 22,483.274

JINX Price History

7d Low / 7d High
BRL 0.00013847653 / BRL 0.0002392038
30d Low / 30d High
BRL 0.00082816372 / BRL 0.00096369681
90d Low / 90d High
BRL 0.00082324409 / BRL 0.00096369681
52 Week Low / 52 Week High
BRL 0.00082324409 / BRL 0.0014290753
All Time HighNov 12, 2024 (2 months ago)
BRL 0.01665843
95.12%
All Time LowJan 31, 2025 (0 days ago)
BRL 0.00081011
0.43%

Data provided by Coingecko API

JINX to BRL converter

JINX
JINXJINX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to BRL)

JINXBRL by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000832
BRL 0
BRL 0.000964
BRL 0.000828
1/29/2025
BRL 0.00084
BRL 0.000832
BRL 0.000857
BRL 0.000823
1/28/2025
BRL 0.000849
BRL 0.00084
BRL 0.000886
BRL 0.00084
1/27/2025
BRL 0.000876
BRL 0.000849
BRL 0.000915
BRL 0.000835
1/26/2025
BRL 0.001157
BRL 0.000876
BRL 0.001229
BRL 0.000884
1/25/2025
BRL 0.00135
BRL 0.001157
BRL 0.00135
BRL 0.001125
1/24/2025
BRL 0.001376
BRL 0.00135
BRL 0.001429
BRL 0.001324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,120
0.86%
Market CapBRL 2.06T
VolumeBRL 34.17B
2
BRL 3,243.44
1.75%
Market CapBRL 390.74B
VolumeBRL 18.58B
3
BRL 3.07
0.92%
Market CapBRL 177.31B
VolumeBRL 4.24B
5
BRL 235.4
1.37%
Market CapBRL 114.59B
VolumeBRL 4.2B
6
BRL 677.07
0.09%
Market CapBRL 98.74B
VolumeBRL 473.6M
8
BRL 0.33
0.71%
Market CapBRL 48.43B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6397
BRL 0.00064544
4.64%
Market CapBRL 645,240
VolumeBRL 13,355
6398
BRL 0.00016075
2.85%
Market CapBRL 643,410
VolumeBRL 5,543
6399
BRL 0.01
2.57%
Market CapBRL 643,268
VolumeBRL 7,002
6402
BRL 0.00064229
3.44%
Market CapBRL 641,977
VolumeBRL 4,455
6401
BRL 0.0006422
0.43%
Market CapBRL 641,753
VolumeBRL 169

Data provided by Coingecko API