Цена JINX (JINX) Текущая стоимость

JINX logo
JINXJINX
0,000053 -1.52%
Рыночная капитализация
€42 019
0.82%
Объём (сутки)
299
31.08%
В обращении
789 889 540 JINX
Дата эмиссии
-

Data provided by Coingecko API

JINX Статистика цены

JINX Цена сегодня

JINX Цена
€0,00005282

Изменение цены

€<0.000001
1.52%
24ч. мин. / 24ч. макс.
€0,00005225 / €0,00005364

Объем

€298,86
31.08%
Объем / Рыночная капитализация
0,0071124967
Доминирование
0,0000012473898%
Рейтинг
#8603

JINX Предложение

В обращении
789 889 535,438 JINX
Общее предложение
789 889 535,438 JINX
Максимальное предложение
810 132 738,73 JINX

JINX Рыночная капитализация

Рыночная капитализация
€42 019
0.82%

Разбавленная рыночная капитализация

€42 019
1.02%

JINX Цена вчера

Вчерашняя мин. / макс цена
€0,000052635784 / €0,00005268673
Вчерашняя цена открытия / закрытия
€0,00005268673 / €0,000052635784
Вчерашнее изменение цены
0.30%
Вчерашний объем
€841,5935

JINX История цены

Мин. / макс цена за 7 дней
€0,000032353823 / €0,000068587595
Мин. / максцена за 30 дней
€0,000052304576 / €0,000058513243
Мин. / макс цена за 90 дней
€0,000035400708 / €0,000058513243
Мин. / макс цена за 52 недели
€0,000027611011 / €0,000058513243
Исторический макс.нояб. 12, 2024 (9 месяцев назад)
€0,00271522
98.04%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00001451
266.49%

Data provided by Coingecko API

Конвертер JINX EUR

JINX
JINXJINX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JINX Safely with 3Commas

Use a proven backtested strategy for JINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JINX в реальном времени (JINX к EUR)

    JINXEUR от TradingView

    JINX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JINX (EUR)

    Дата
    06.09.2025
    €0,000058
    €0
    €0,000059
    €0,000052
    05.09.2025
    €0,000047
    €0,000058
    €0,000059
    €0,000046
    04.09.2025
    €0,000049
    €0,000047
    €0,000049
    €0,000046
    03.09.2025
    €0,000036
    €0,000049
    €0,000052
    €0,000035
    02.09.2025
    €0,000028
    €0,000036
    €0,000036
    €0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 2 minutes undefined 49 seconds

    Explore Our Other Products for JINX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 130
    0.29%
    Капитализация€2,21T
    Объём€23,39B
    2
    4 301,13
    0.12%
    Капитализация€519,38B
    Объём€16,02B
    3
    2,9
    2.97%
    Капитализация€172,79B
    Объём€2,97B
    5
    874,1
    1.31%
    Капитализация€121,68B
    Объём€851,49M
    6
    203,66
    0.79%
    Капитализация€110,41B
    Объём€2,9B
    9
    0,22
    3.81%
    Капитализация€33,7B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    8600
    0,00004213
    9.46%
    Капитализация€42 128
    Объём€1 471
    8601
    0,00004207
    31.81%
    Капитализация€42 115
    Объём€7 088
    8602
    0,0000001
    0%
    Капитализация€42 013
    Объём€12
    8604
    0,00005596
    4.15%
    Капитализация€41 972
    Объём€1 906
    8605
    0,00004197
    0.31%
    Капитализация€41 952
    Объём€199

    Data provided by Coingecko API