JINX (JINX) Live Price

JINX logo
JINXJINX
0.000133 -6.66%
Market Cap
€104,901
6.66%
Volume (24)
3,503
1.36%
Circulating Supply
790,105,630 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
€0.00013277

Price Change

€-0.0000094790672
6.66%
24h Low / 24h High
€0.00013277 / €0.0001574

Trading Volume

€3,503.19
1.36%
Volume / Market Cap
0.033395201
Market Dominance
0.000002997167%
Market Rank
#6413

JINX Supply

Circulating Supply
790,105,629.055 JINX
Total Supply
790,105,629.055 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
€104,901
6.66%

Fully Diluted
Market Cap

€104,901
2.16%

JINX Price Yesterday

Yesterday's Low / High
€0.00013565419 / €0.00013575474
Yesterday's Open / Close
€0.00013575474 / €0.00013565419
Yesterday's Change
2.16%
Yesterday's Volume
€3,683.6684

JINX Price History

7d Low / 7d High
€0.00013847653 / €0.0002392038
30d Low / 30d High
€0.00013565419 / €0.00015707838
90d Low / 90d High
€0.00013513041 / €0.00015707838
52 Week Low / 52 Week High
€0.00013513041 / €0.00022806264
All Time HighNov 12, 2024 (2 months ago)
€0.00271522
95.10%
All Time LowJan 31, 2025 (0 days ago)
€0.00013277
0.11%

Data provided by Coingecko API

JINX to EUR converter

JINX
JINXJINX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to EUR)

JINXEUR by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (EUR)

Date
1/30/2025
€0.000136
€0
€0.000157
€0.000136
1/29/2025
€0.000138
€0.000136
€0.00014
€0.000135
1/28/2025
€0.000138
€0.000138
€0.000144
€0.000138
1/27/2025
€0.000142
€0.000138
€0.000148
€0.000135
1/26/2025
€0.000186
€0.000142
€0.000198
€0.000143
1/25/2025
€0.000217
€0.000186
€0.000217
€0.000181
1/24/2025
€0.000223
€0.000217
€0.000228
€0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,197
0.87%
Market Cap€2.06T
Volume€37.72B
2
3,241.62
1.65%
Market Cap€390.52B
Volume€18.87B
3
3.07
1.11%
Market Cap€177.01B
Volume€4.25B
5
235.74
1.40%
Market Cap€114.66B
Volume€4.23B
6
677.73
0.12%
Market Cap€98.84B
Volume€474.42M
8
0.33
0.86%
Market Cap€48.38B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

6408
0.00335127
0%
Market Cap€105,134
Volume€126
6409
0.00013277
6.66%
Market Cap€105,021
Volume€3,503
6411
Market Cap€105,367
Volume€12
6415
0.01
2.06%
Market Cap€104,832
Volume€16,066
6416
0.0021234
0%
Market Cap€106,170
Volume€45

Data provided by Coingecko API