Цена JPY Coin (JPYC) Текущая стоимость

JPY Coin logo
JPYCJPY Coin
INR 0,65935 -0.80%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 18 598
1.63%
В обращении
0 JPYC
Дата эмиссии
-

Data provided by Coingecko API

JPYC Статистика цены

JPY Coin Цена сегодня

JPY Coin Цена
INR 0,65935

Изменение цены

INR -0,0052962435
0.80%
24ч. мин. / 24ч. макс.
INR 0,642634 / INR 0,674103

Объем

INR 18 598
1.63%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

JPY Coin Предложение

В обращении
0 JPYC
Общее предложение
100 000 000 JPYC
Максимальное предложение
0 JPYC

JPY Coin Рыночная капитализация

Разбавленная рыночная капитализация

INR 65 935 102
1.35%

JPY Coin Цена вчера

Вчерашняя мин. / макс цена
INR 0,65045335 / INR 0,65071008
Вчерашняя цена открытия / закрытия
INR 0,65045335 / INR 0,65071008
Вчерашнее изменение цены
1.35%
Вчерашний объем
INR 21 686,101

JPY Coin История цены

Мин. / макс цена за 7 дней
INR 0,0073207137 / INR 0,0089903369
Мин. / максцена за 30 дней
INR 0,64468408 / INR 0,67072384
Мин. / макс цена за 90 дней
INR 0,64468408 / INR 0,69230913
Мин. / макс цена за 52 недели
INR 0,64468408 / INR 0,78796664
Исторический макс.авг. 28, 2025 (6 дней назад)
INR 0,788187
16.35%
Исторический мин.март 26, 2025 (5 месяцев назад)
INR 0,077159
754.54%

Data provided by Coingecko API

Конвертер JPYC INR

JPY Coin
JPY CoinJPYC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JPY Coin в реальном времени (JPYC к INR)

    JPYCINR от TradingView

    JPY Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JPY Coin (INR)

    Дата
    03.09.2025
    INR 0,663951
    INR 0
    INR 0,670724
    INR 0,644684
    02.09.2025
    INR 0,658598
    INR 0,663951
    INR 0,676769
    INR 0,655785
    01.09.2025
    INR 0,655333
    INR 0,658598
    INR 0,692309
    INR 0,65493
    31.08.2025
    INR 0,654583
    INR 0,655333
    INR 0,678513
    INR 0,654583
    30.08.2025
    INR 0,67301
    INR 0,654583
    INR 0,67301
    INR 0,646307
    29.08.2025
    INR 0,700128
    INR 0,67301
    INR 0,701512
    INR 0,652016
    28.08.2025
    INR 0,652754
    INR 0,700128
    INR 0,787967
    INR 0,652466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 32 minutes undefined 22 seconds

    Explore Our Other Products for JPYC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 051
    0.43%
    КапитализацияINR 2,23T
    ОбъёмINR 36,01B
    2
    INR 4 474,1
    3.63%
    КапитализацияINR 539,82B
    ОбъёмINR 30,59B
    3
    INR 2,85
    0.09%
    КапитализацияINR 169,67B
    ОбъёмINR 4,31B
    5
    INR 855,95
    0.34%
    КапитализацияINR 119,07B
    ОбъёмINR 869,38M
    6
    INR 211,61
    0.94%
    КапитализацияINR 114,56B
    ОбъёмINR 6,89B
    9
    INR 0,220735
    2.89%
    КапитализацияINR 33,29B
    ОбъёмINR 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API