JPY Coin (JPYC) Canlı Fiyat

JPY Coin logo
JPYCJPY Coin
INR 0,65894 -1.18%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 57.910
1.63%
Dolaşımdaki miktar
0 JPYC
Yayın tarihi
-

Data provided by Coingecko API

JPYC Fiyat İstatistikleri

Fiyat / JPY Coin Fiyatı Bugün

JPY Coin Fiyatı
INR 0,65894

Fiyat Değişimi

INR -0,0078531181
1.18%
24s Düşük / 24s Yüksek
INR 0,642634 / INR 0,673148

Alım Satım Hacmi

INR 57.910
1.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JPY Coin Arzı

Daloşımdaki Arz
0 JPYC
Toplam Arz
100.000.000 JPYC
Maks Arz
0 JPYC

JPY Coin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 65.893.955
1.28%

Dünkü JPY Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,65045335 / INR 0,65071008
Dünkü Açılış / Kapanış
INR 0,65045335 / INR 0,65071008
Dünkü Değişim
1.28%
Dünkü Hacim
INR 21.686,101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0073207137 / INR 0,0089903369
30g Düşük/30g Yüksek
INR 0,64468408 / INR 0,67072384
90g Düşük/90g Yüksek
INR 0,64468408 / INR 0,69230913
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,64468408 / INR 0,78796664
Tüm Zamanlar YüksekAğu 28, 2025 (6 gün önce)
INR 0,788187
16.38%
Tüm Zamanlar DüşükMar 26, 2025 (5 ay önce)
INR 0,077159
754.18%

Data provided by Coingecko API

JPYC'den INR'ye Dönüştürücü

JPY Coin
JPY CoinJPYC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JPY Coin Fiyat Tablosu (JPYC'den INR'ye)

    JPYCINR TradingView tarafından

    JPY Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    JPY Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,663951
    INR 0
    INR 0,670724
    INR 0,644684
    02.09.2025
    INR 0,658598
    INR 0,663951
    INR 0,676769
    INR 0,655785
    01.09.2025
    INR 0,655333
    INR 0,658598
    INR 0,692309
    INR 0,65493
    31.08.2025
    INR 0,654583
    INR 0,655333
    INR 0,678513
    INR 0,654583
    30.08.2025
    INR 0,67301
    INR 0,654583
    INR 0,67301
    INR 0,646307
    29.08.2025
    INR 0,700128
    INR 0,67301
    INR 0,701512
    INR 0,652016
    28.08.2025
    INR 0,652754
    INR 0,700128
    INR 0,787967
    INR 0,652466

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 11 dakika ve 58 saniye

    Explore Our Other Products for JPYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.176
    0.16%
    Piyasa değeriINR 2,21T
    HacimINR 35,11B
    2
    INR 4.406,79
    1.69%
    Piyasa değeriINR 532,31B
    HacimINR 31,22B
    3
    INR 2,86
    0.74%
    Piyasa değeriINR 169,98B
    HacimINR 4,22B
    5
    INR 849,21
    0.38%
    Piyasa değeriINR 118,18B
    HacimINR 901,34M
    6
    INR 207,72
    1.11%
    Piyasa değeriINR 112,43B
    HacimINR 6B
    9
    INR 0,217082
    0.98%
    Piyasa değeriINR 32,74B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API