Juicebox (JBX) Canlı Fiyat

Juicebox logo
JBXJuicebox
BRL 0,004871+ 0.64%
Piyasa değeri
BRL 8,98M
0.85%
Hacim (24s)
BRL 206
0.28%
Dolaşımdaki miktar
1.843.327.700 JBX
Yayın tarihi
-

Data provided by Coingecko API

JBX Fiyat İstatistikleri

Fiyat / Juicebox Fiyatı Bugün

Juicebox Fiyatı
BRL 0,00487116

Fiyat Değişimi

BRL 0,000031
0.64%
24s Düşük / 24s Yüksek
BRL 0,00482171 / BRL 0,00488918

Alım Satım Hacmi

BRL 206,28
0.28%
Hacim / Piyasa Değeri
0,000022973226
Piyasa hakimiyeti
0,000041799818%
Piyasa sıralaması
#3549

Juicebox Arzı

Daloşımdaki Arz
1.843.327.679,304 JBX
Toplam Arz
2.012.549.663,487 JBX
Maks Arz
0 JBX

Juicebox piyasa değeri

Piyasa Değeri
BRL 8.979.148
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.803.456
0.15%

Dünkü Juicebox Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0048717029 / BRL 0,0048855783
Dünkü Açılış / Kapanış
BRL 0,0048717029 / BRL 0,0048855783
Dünkü Değişim
0.15%
Dünkü Hacim
BRL 206,30497

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00087533703 / BRL 0,0031246561
30g Düşük/30g Yüksek
BRL 0,0047881938 / BRL 0,004913889
90g Düşük/90g Yüksek
BRL 0,0047868091 / BRL 0,017014378
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0047868091 / BRL 0,017014378
Tüm Zamanlar YüksekAra 11, 2021 (3 yıl önce)
BRL 0,127879
96.19%
Tüm Zamanlar DüşükMar 11, 2022 (3 yıl önce)
>1000000%

Data provided by Coingecko API

JBX'den BRL'ye Dönüştürücü

Juicebox
JuiceboxJBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JBX Safely with 3Commas

Use a proven backtested strategy for JBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Juicebox Fiyat Tablosu (JBX'den BRL'ye)

    JBXBRL TradingView tarafından

    Juicebox Borsaları

    Instant crypto to crypto exchange coming soon!

    Juicebox Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,00484
    BRL 0
    BRL 0,004889
    BRL 0,004834
    09.09.2025
    BRL 0,00489
    BRL 0,00484
    BRL 0,004914
    BRL 0,004788
    08.09.2025
    BRL 0,004862
    BRL 0,00489
    BRL 0,004969
    BRL 0,004849
    05.09.2025
    BRL 0,005161
    BRL 0
    BRL 0,016955
    BRL 0,004965
    04.09.2025
    BRL 0,004889
    BRL 0,005161
    BRL 0,017014
    BRL 0,004787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 3 dakika ve 53 saniye

    Explore Our Other Products for JBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.075
    1.37%
    Piyasa değeriBRL 2,27T
    HacimBRL 49,91B
    2
    BRL 4.434,53
    2.36%
    Piyasa değeriBRL 535,5B
    HacimBRL 37,3B
    3
    BRL 3,01
    1.46%
    Piyasa değeriBRL 179,67B
    HacimBRL 4,16B
    5
    BRL 897,97
    1.70%
    Piyasa değeriBRL 124,93B
    HacimBRL 1,82B
    6
    BRL 223,05
    1.06%
    Piyasa değeriBRL 120,89B
    HacimBRL 8,81B
    9
    BRL 0,25
    3.64%
    Piyasa değeriBRL 37,7B
    HacimBRL 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3546
    Piyasa değeriBRL 9,01M
    HacimBRL 15.445
    3547
    BRL 0,01
    13.58%
    Piyasa değeriBRL 9,01M
    HacimBRL 3,32M
    3548
    BRL 0,01
    2.36%
    Piyasa değeriBRL 8,99M
    HacimBRL 103.751
    3550
    BRL 0,01
    22.97%
    Piyasa değeriBRL 8,97M
    HacimBRL 243.438
    3555
    BRL 3,55
    5.92%
    Piyasa değeriBRL 8,97M
    HacimBRL 433.110

    Data provided by Coingecko API