Цена JUICY (JUICY) Текущая стоимость

JUICY logo
JUICYJUICY
RUB 0,075318 -7.82%
Рыночная капитализация
RUB 40,96M
7.81%
Объём (сутки)
RUB 162 943
55.34%
В обращении
544 516 660 JUICY
Дата эмиссии
-

Data provided by Coingecko API

JUICY Статистика цены

JUICY Цена сегодня

JUICY Цена
RUB 0,075318

Изменение цены

RUB -0,0063864188
7.82%
24ч. мин. / 24ч. макс.
RUB 0,075106 / RUB 0,083462

Объем

RUB 162 943
55.34%
Объем / Рыночная капитализация
0,0039781709
Доминирование
0,000012902882%
Рейтинг
#5075

JUICY Предложение

В обращении
544 516 662 JUICY
Общее предложение
1 000 000 000 JUICY
Максимальное предложение
1 000 000 000 JUICY

JUICY Рыночная капитализация

Рыночная капитализация
RUB 40 959 276
7.81%

Разбавленная рыночная капитализация

RUB 75 221 346
8.79%

JUICY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,082429866 / RUB 0,082503299
Вчерашняя цена открытия / закрытия
RUB 0,082429866 / RUB 0,082503299
Вчерашнее изменение цены
8.67%
Вчерашний объем
RUB 101 753,96

JUICY История цены

Мин. / макс цена за 7 дней
RUB 0,00091409183 / RUB 0,0012227815
Мин. / максцена за 30 дней
RUB 0,075826265 / RUB 0,082630987
Мин. / макс цена за 90 дней
RUB 0,073653379 / RUB 0,084830381
Мин. / макс цена за 52 недели
RUB 0,073653379 / RUB 0,09843473
Исторический макс.февр. 14, 2025 (6 месяцев назад)
RUB 5,91
98.73%
Исторический мин.авг. 6, 2025 (28 дней назад)
RUB 0,03805212
97.78%

Data provided by Coingecko API

Конвертер JUICY RUB

JUICY
JUICYJUICY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICY Safely with 3Commas

Use a proven backtested strategy for JUICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JUICY в реальном времени (JUICY к RUB)

    JUICYRUB от TradingView

    JUICY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JUICY (RUB)

    Дата
    03.09.2025
    RUB 0,079732
    RUB 0
    RUB 0,082631
    RUB 0,079066
    02.09.2025
    RUB 0,075065
    RUB 0,079732
    RUB 0,079832
    RUB 0,074771
    01.09.2025
    RUB 0,08116
    RUB 0,075065
    RUB 0,083897
    RUB 0,073653
    31.08.2025
    RUB 0,082525
    RUB 0,08116
    RUB 0,08483
    RUB 0,081114
    30.08.2025
    RUB 0,079185
    RUB 0,082525
    RUB 0,082349
    RUB 0,07682
    29.08.2025
    RUB 0,093147
    RUB 0,079185
    RUB 0,098435
    RUB 0,078093
    28.08.2025
    RUB 0,092931
    RUB 0,093147
    RUB 0,094812
    RUB 0,090688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 33 seconds

    Explore Our Other Products for JUICY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 791
    2.35%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,34B
    2
    RUB 4 316,95
    3.70%
    КапитализацияRUB 521,53B
    ОбъёмRUB 29,52B
    4
    RUB 2,82
    1.55%
    КапитализацияRUB 167,56B
    ОбъёмRUB 4,33B
    5
    RUB 846,07
    1.74%
    КапитализацияRUB 117,72B
    ОбъёмRUB 942,08M
    6
    RUB 204,96
    2.91%
    КапитализацияRUB 110,87B
    ОбъёмRUB 4,86B
    9
    RUB 0,213371
    2.59%
    КапитализацияRUB 32,16B
    ОбъёмRUB 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 41,06M
    ОбъёмRUB 2 261
    5072
    RUB 0,682325
    2.83%
    КапитализацияRUB 41M
    ОбъёмRUB 24 135
    5074
    RUB 0,0111334
    24.10%
    КапитализацияRUB 40,98M
    ОбъёмRUB 10 300
    5076
    RUB 0,106555
    3.84%
    КапитализацияRUB 40,91M
    ОбъёмRUB 1,46M
    5077
    RUB 0,598481
    7.23%
    КапитализацияRUB 40,87M
    ОбъёмRUB 274 687

    Data provided by Coingecko API