JUICY (JUICY) Live Price

JUICY logo
JUICYJUICY
RUB 0.425221+ 0.97%
Market Cap
RUB 110.56M
0.85%
Volume (24)
RUB 1,426,223
0.61%
Circulating Supply
260,000,000 JUICY
Issue Date
-

Data provided by Coingecko API

JUICY price Statistics

JUICY Price Today

JUICY Price
RUB 0.425221

Price Change

RUB 0.00410176
0.97%
24h Low / 24h High
RUB 0.394285 / RUB 0.431788

Trading Volume

RUB 1,426,223
0.61%
Volume / Market Cap
0.01290028
Market Dominance
0.00003084756%
Market Rank
#3995

JUICY Supply

Circulating Supply
260,000,000 JUICY
Total Supply
1,000,000,000 JUICY
Max Supply
1,000,000,000 JUICY

JUICY Market Cap

Market Cap
RUB 110,557,520
0.85%

Fully Diluted
Market Cap

RUB 425,221,250
3.55%

JUICY Price Yesterday

Yesterday's Low / High
RUB 0.409947 / RUB 0.41133579
Yesterday's Open / Close
RUB 0.409947 / RUB 0.41133579
Yesterday's Change
3.55%
Yesterday's Volume
RUB 1,062,699.2

JUICY Price History

7d Low / 7d High
RUB 0.0036721942 / RUB 0.0052806766
30d Low / 30d High
RUB 0.39670081 / RUB 0.43178819
90d Low / 90d High
RUB 0.37908393 / RUB 0.52090361
52 Week Low / 52 Week High
RUB 0.37908393 / RUB 0.53770851
All Time HighJan 13, 2025 (4 days ago)
RUB 0.541077
21.35%
All Time LowJan 15, 2025 (1 days ago)
RUB 0.368305
15.54%

Data provided by Coingecko API

JUICY to RUB converter

JUICY
JUICYJUICY
Russian RubleRUB

Data provided by Coingecko API

Real-Time JUICY Price Chart (JUICY to RUB)

JUICYRUB by TradingView

JUICY Exchanges

Instant crypto to crypto exchange coming soon!

JUICY Historical Price Data (RUB)

Date
1/16/2025
RUB 0.415843
RUB 0
RUB 0.431788
RUB 0.396701
1/15/2025
RUB 0.409463
RUB 0.415843
RUB 0.448101
RUB 0.381056
1/14/2025
RUB 0.427418
RUB 0.409463
RUB 0.45819
RUB 0.379084
1/13/2025
RUB 0.524819
RUB 0.427418
RUB 0.537709
RUB 0.421629
1/12/2025
RUB 0.518199
RUB 0.524819
RUB 0.525779
RUB 0.468774
1/11/2025
RUB 0.495935
RUB 0.518199
RUB 0.525701
RUB 0.493597
1/10/2025
RUB 0.404719
RUB 0.495935
RUB 0.510759
RUB 0.404719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,901
2.74%
Market CapRUB 2.02T
VolumeRUB 60.46B
2
RUB 3,407.17
2.16%
Market CapRUB 410.01B
VolumeRUB 26.4B
3
RUB 3.3
7.20%
Market CapRUB 188.75B
VolumeRUB 24.05B
5
RUB 719.94
1.75%
Market CapRUB 104.86B
VolumeRUB 1.02B
6
RUB 215.15
7.12%
Market CapRUB 104.8B
VolumeRUB 7.45B
7
RUB 0.410893
9.79%
Market CapRUB 60.69B
VolumeRUB 6.15B

Data provided by Coingecko API

More Cryptocurrencies

3902
RUB 0.122241
3.77%
Market CapRUB 122M
VolumeRUB 146.29M
3903
RUB 0.00000001
2.32%
Market CapRUB 121.9M
VolumeRUB 102.86M
3904
RUB 1.52
2.76%
Market CapRUB 121.85M
VolumeRUB 594,943
3905
RUB 0.121637
7.38%
Market CapRUB 121.73M
VolumeRUB 29.97M
3906
RUB 1.52
2.11%
Market CapRUB 121.67M
VolumeRUB 760,666
3907
RUB 0.143432
14.65%
Market CapRUB 121.64M
VolumeRUB 13.44M
3909
RUB 0.01183581
19.11%
Market CapRUB 121.6M
VolumeRUB 5.92M
3908
RUB 0.12156
2.59%
Market CapRUB 121.56M
VolumeRUB 210,939
3910
Market CapRUB 121.44M
VolumeRUB 5.15M
3911
RUB 0.334969
0.36%
Market CapRUB 121.22M
VolumeRUB 6.67M
3912
RUB 3.96
8.18%
Market CapRUB 120.94M
VolumeRUB 855,025
3913
RUB 0.106748
4.12%
Market CapRUB 121.69M
VolumeRUB 14,169
3914
RUB 0.393989
6.62%
Market CapRUB 120.57M
VolumeRUB 164,464
3886
RUB 0.124736
58.10%
Market CapRUB 120.33M
VolumeRUB 38.5M
3915
RUB 0.952481
8.55%
Market CapRUB 120.27M
VolumeRUB 80,006
3916
RUB 2.33
1.86%
Market CapRUB 120.22M
VolumeRUB 3.76M
3918
RUB 0.120127
22.68%
Market CapRUB 120.13M
VolumeRUB 22.61M
3917
RUB 0.276249
3.58%
Market CapRUB 120.11M
VolumeRUB 2.65M
3919
RUB 1.29
2.96%
Market CapRUB 119.79M
VolumeRUB 2.17M
Market CapRUB 119.74M
VolumeRUB 689,448
3921
RUB 8.28
9.31%
Market CapRUB 119.55M
VolumeRUB 17.18M
3922
RUB 0.119347
5.87%
Market CapRUB 119.15M
VolumeRUB 32,099
3923
RUB 3.82
1.36%
Market CapRUB 119.14M
VolumeRUB 3,868
3924
RUB 0.00144353
2.17%
Market CapRUB 118.91M
VolumeRUB 83,130
3925
RUB 5.19
0%
Market CapRUB 115.21M
VolumeRUB 24,104
3926
RUB 4.34
4.46%
Market CapRUB 118.56M
VolumeRUB 91.21M
3927
Market CapRUB 118.38M
VolumeRUB 8,290
3929
RUB 103.5
0.05%
Market CapRUB 118.38M
VolumeRUB 5.61M
3928
RUB 2.72
1.61%
Market CapRUB 118.33M
VolumeRUB 373,364
3935
RUB 6.56
0.36%
Market CapRUB 118.33M
VolumeRUB 6.13M
3930
RUB 0.03514343
0.72%
Market CapRUB 118.2M
VolumeRUB 30,274
3931
RUB 0.786206
5.60%
Market CapRUB 117.93M
VolumeRUB 5,586
3932
RUB 0.071769
2.37%
Market CapRUB 117.98M
VolumeRUB 18.5M
3933
RUB 103.81
0.49%
Market CapRUB 117.97M
VolumeRUB 2.12M
3934
RUB 2.77
11.29%
Market CapRUB 117.93M
VolumeRUB 78.59M
3936
RUB 6.48
3.18%
Market CapRUB 117.86M
VolumeRUB 29.47M
3937
RUB 0.235761
3.00%
Market CapRUB 117.53M
VolumeRUB 146,736
3938
RUB 0.000197
1.73%
Market CapRUB 117.58M
VolumeRUB 97.1M
3939
RUB 0.00555974
0.40%
Market CapRUB 117.54M
VolumeRUB 990,045
3940
RUB 0.117535
0.32%
Market CapRUB 117.54M
VolumeRUB 159,254
3941
RUB 0.082632
31.48%
Market CapRUB 117.44M
VolumeRUB 4.57M
3942
RUB 0.117126
4.80%
Market CapRUB 117.34M
VolumeRUB 1.85M
3943
RUB 0.511854
17.15%
Market CapRUB 117.18M
VolumeRUB 695,838
3944
RUB 0.151501
5.17%
Market CapRUB 116.99M
VolumeRUB 2.3M
3946
RUB 4.93
3.02%
Market CapRUB 116.89M
VolumeRUB 340,662
3945
RUB 0.625759
2.34%
Market CapRUB 116.86M
VolumeRUB 173,313
3947
RUB 116.79
28.08%
Market CapRUB 116.61M
VolumeRUB 1.73M
3949
RUB 0.185568
0%
Market CapRUB 116.19M
VolumeRUB 2,342
3950
RUB 0.130678
2.10%
Market CapRUB 116.1M
VolumeRUB 13.02M
3951
RUB 0.116076
29.07%
Market CapRUB 116.03M
VolumeRUB 3.63M
3953
Market CapRUB 115.66M
VolumeRUB 17.18M
3956
RUB 4.37
0.95%
Market CapRUB 115.62M
VolumeRUB 1.75M
3954
RUB 0.35281
8.83%
Market CapRUB 115.51M
VolumeRUB 748,771
3955
RUB 0.195133
3.39%
Market CapRUB 115.56M
VolumeRUB 9.18M
3957
RUB 0.120961
0.38%
Market CapRUB 115.53M
VolumeRUB 3.26M
3958
RUB 0.27521
10.26%
Market CapRUB 115.46M
VolumeRUB 273,126
3959
RUB 0.118757
3.03%
Market CapRUB 115.29M
VolumeRUB 149,992
3960
RUB 0.565432
6.79%
Market CapRUB 115.25M
VolumeRUB 55,074
3961
RUB 0.115007
6.65%
Market CapRUB 115.18M
VolumeRUB 150,737
3962
RUB 0.629303
3.18%
Market CapRUB 115.21M
VolumeRUB 1.02M
3964
RUB 4.98
0.68%
Market CapRUB 115.53M
VolumeRUB 1,366
3965
RUB 0.00027365
7.14%
Market CapRUB 115.01M
VolumeRUB 79.71M
3966
RUB 0.114914
0.79%
Market CapRUB 114.91M
VolumeRUB 2.52M
3967
RUB 420.6
4.24%
Market CapRUB 114.51M
VolumeRUB 1.25M
3968
RUB 11.44
9.94%
Market CapRUB 114.36M
VolumeRUB 4.43M
3972
RUB 0.540614
32.95%
Market CapRUB 114.27M
VolumeRUB 14.1M
3969
RUB 0.054347
1.76%
Market CapRUB 114.18M
VolumeRUB 727,590
3970
RUB 0.113495
9.10%
Market CapRUB 113.87M
VolumeRUB 7.74M
3971
RUB 0.00625633
2.36%
Market CapRUB 113.81M
VolumeRUB 2.64M
3973
RUB 0.00000027
2.84%
Market CapRUB 113.7M
VolumeRUB 12
3974
RUB 25.63
0.13%
Market CapRUB 113.65M
VolumeRUB 183,869
3975
RUB 0.113642
0.75%
Market CapRUB 113.53M
VolumeRUB 24,265
3952
RUB 0.113539
6.97%
Market CapRUB 113.54M
VolumeRUB 67,103
3976
RUB 0.00000015
1.56%
Market CapRUB 113.43M
VolumeRUB 158,206
3978
RUB 0.913433
0.89%
Market CapRUB 113.47M
VolumeRUB 1.12M
3980
RUB 1.82
1.06%
Market CapRUB 113.44M
VolumeRUB 1.49M
3977
RUB 8.71
2.89%
Market CapRUB 113.43M
VolumeRUB 7.54M
3982
RUB 3.44
1.38%
Market CapRUB 113.36M
VolumeRUB 5.41M
3979
RUB 835.61
3.89%
Market CapRUB 113.32M
VolumeRUB 153,519
3963
RUB 0.113265
23.52%
Market CapRUB 113.26M
VolumeRUB 7.79M
3981
RUB 0.113119
20.78%
Market CapRUB 113.12M
VolumeRUB 23.01M
3983
RUB 0.471893
9.98%
Market CapRUB 113.06M
VolumeRUB 859,609
3984
RUB 0.159752
7.83%
Market CapRUB 113.05M
VolumeRUB 13.47M
3985
RUB 1.13
6.60%
Market CapRUB 112.84M
VolumeRUB 1.58M
Market CapRUB 112.74M
VolumeRUB 315,317
3986
RUB 0.00014965
1.24%
Market CapRUB 112.71M
VolumeRUB 390,318
3988
RUB 1.7
4.67%
Market CapRUB 112.39M
VolumeRUB 440,333
3989
RUB 0.01461961
0%
Market CapRUB 112.45M
VolumeRUB 1.07M
3990
RUB 0.112317
3.00%
Market CapRUB 112.32M
VolumeRUB 585,775
3991
RUB 11.21
5.32%
Market CapRUB 112.26M
VolumeRUB 31.19M
3992
RUB 0.01112365
4.25%
Market CapRUB 112.06M
VolumeRUB 5.07M
3993
RUB 0.11856
11.27%
Market CapRUB 112.01M
VolumeRUB 13.91M
3994
RUB 0.148155
0.56%
Market CapRUB 111.85M
VolumeRUB 551,868
3948
RUB 0.111887
9.63%
Market CapRUB 111.89M
VolumeRUB 58.08M
Market CapRUB 111.6M
VolumeRUB 0
3996
RUB 0.144871
2.07%
Market CapRUB 111.64M
VolumeRUB 7.87M
3998
RUB 0.04570245
11.64%
Market CapRUB 111.44M
VolumeRUB 4.81M
3999
RUB 0.00153472
3.02%
Market CapRUB 111.35M
VolumeRUB 1.22M
4000
RUB 0.153942
6.87%
Market CapRUB 111.28M
VolumeRUB 300,026
3902
RUB 0.122241
3.77%
Market CapRUB 122M
VolumeRUB 146.29M
3903
RUB 0.00000001
2.32%
Market CapRUB 121.9M
VolumeRUB 102.86M

Data provided by Coingecko API