Цена JUNO (JUNO) Текущая стоимость

JUNO logo
JUNOJUNO
RUB 6,61+ 2.64%
Рыночная капитализация
RUB 526,95M
2.56%
Объём (сутки)
RUB 5 501 433
0.42%
В обращении
79 509 431 JUNO
Дата эмиссии
-

Data provided by Coingecko API

JUNO Статистика цены

JUNO Цена сегодня

JUNO Цена
RUB 6,61

Изменение цены

RUB 0,169749
2.64%
24ч. мин. / 24ч. макс.
RUB 6,35 / RUB 6,63

Объем

RUB 5 501 433
0.42%
Объем / Рыночная капитализация
0,010440205
Доминирование
0,00016460645%
Рейтинг
#2103

JUNO Предложение

В обращении
79 509 430,561 JUNO
Общее предложение
105 634 214,316 JUNO
Максимальное предложение
185 562 268 JUNO

JUNO Рыночная капитализация

Рыночная капитализация
RUB 526 946 840
2.56%

Разбавленная рыночная капитализация

RUB 700 088 210
2.63%

JUNO Цена вчера

Вчерашняя мин. / макс цена
RUB 6,4222167 / RUB 6,4934282
Вчерашняя цена открытия / закрытия
RUB 6,4934282 / RUB 6,4222167
Вчерашнее изменение цены
2.36%
Вчерашний объем
RUB 6 477 761,8

JUNO История цены

Мин. / макс цена за 7 дней
RUB 0,077894135 / RUB 0,091472459
Мин. / максцена за 30 дней
RUB 6,3429335 / RUB 6,5625877
Мин. / макс цена за 90 дней
RUB 6,3429335 / RUB 7,3411743
Мин. / макс цена за 52 недели
RUB 6,2859793 / RUB 7,3411743
Исторический макс.март 7, 2022 (3 лет назад)
RUB 6 776,69
99.90%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 5,32
23.83%

Data provided by Coingecko API

Конвертер JUNO RUB

JUNO
JUNOJUNO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUNO Safely with 3Commas

Use a proven backtested strategy for JUNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JUNO в реальном времени (JUNO к RUB)

    JUNORUB от TradingView

    JUNO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JUNO (RUB)

    Дата
    29.08.2025
    RUB 6,432166
    RUB 0
    RUB 6,562588
    RUB 6,380526
    28.08.2025
    RUB 6,583586
    RUB 6,432166
    RUB 6,607704
    RUB 6,342933
    27.08.2025
    RUB 6,683589
    RUB 6,583586
    RUB 7,341174
    RUB 6,421319
    26.08.2025
    RUB 6,446218
    RUB 6,683589
    RUB 6,785806
    RUB 6,285979
    25.08.2025
    RUB 6,7886
    RUB 6,446218
    RUB 6,840748
    RUB 6,378982
    24.08.2025
    RUB 6,870672
    RUB 6,7886
    RUB 7,099152
    RUB 6,663251
    23.08.2025
    RUB 6,452408
    RUB 6,870672
    RUB 6,849202
    RUB 6,333854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 34 seconds

    Explore Our Other Products for JUNO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 701
    0.31%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,37B
    2
    RUB 4 371,86
    1.13%
    КапитализацияRUB 527,51B
    ОбъёмRUB 25,35B
    4
    RUB 2,8
    1.28%
    КапитализацияRUB 166,82B
    ОбъёмRUB 5,38B
    5
    RUB 858,1
    0.13%
    КапитализацияRUB 119,52B
    ОбъёмRUB 999,8M
    6
    RUB 200,17
    4.34%
    КапитализацияRUB 108,25B
    ОбъёмRUB 8,23B
    9
    RUB 0,215839
    0.57%
    КапитализацияRUB 32,54B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    2098
    RUB 0,703074
    0%
    КапитализацияRUB 533,65M
    ОбъёмRUB 249
    2099
    RUB 3,3
    0.15%
    КапитализацияRUB 528,36M
    ОбъёмRUB 666,33M
    2100
    RUB 82,71
    0.02%
    КапитализацияRUB 527,86M
    ОбъёмRUB 65 152
    2097
    RUB 52 685
    1.75%
    КапитализацияRUB 526,85M
    ОбъёмRUB 6,17M
    2105
    RUB 2,4
    6.47%
    КапитализацияRUB 526,44M
    ОбъёмRUB 3,09M

    Data provided by Coingecko API