JUNO (JUNO) Live Price

JUNO logo
JUNOJUNO
RUB 9.86 -2.24%
Market Cap
RUB 784.98M
2.20%
Volume (24)
RUB 7,219,488
2.96%
Circulating Supply
79,509,431 JUNO
Issue Date
-

Data provided by Coingecko API

JUNO price Statistics

JUNO Price Today

JUNO Price
RUB 9.86

Price Change

RUB -0.22595351
2.24%
24h Low / 24h High
RUB 9.39 / RUB 10.12

Trading Volume

RUB 7,219,488
2.96%
Volume / Market Cap
0.0091970283
Market Dominance
0.00028215089%
Market Rank
#1500

JUNO Supply

Circulating Supply
79,509,430.561 JUNO
Total Supply
105,634,214.316 JUNO
Max Supply
185,562,268 JUNO

JUNO Market Cap

Market Cap
RUB 784,980,520
2.20%

Fully Diluted
Market Cap

RUB 1,042,905,200
3.17%

JUNO Price Yesterday

Yesterday's Low / High
RUB 9.5350993 / RUB 9.6043758
Yesterday's Open / Close
RUB 9.5350993 / RUB 9.6043758
Yesterday's Change
3.03%
Yesterday's Volume
RUB 6,645,586

JUNO Price History

7d Low / 7d High
RUB 0.10656038 / RUB 0.12917872
30d Low / 30d High
RUB 9.486232 / RUB 10.25146
90d Low / 90d High
RUB 9.486232 / RUB 11.529147
52 Week Low / 52 Week High
RUB 9.486232 / RUB 11.676938
All Time HighMar 7, 2022 (3 years ago)
RUB 6,776.69
99.85%
All Time LowAug 5, 2024 (7 months ago)
RUB 6.36
55.40%

Data provided by Coingecko API

JUNO to RUB converter

JUNO
JUNOJUNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time JUNO Price Chart (JUNO to RUB)

JUNORUB by TradingView

JUNO Exchanges

Instant crypto to crypto exchange coming soon!

JUNO Historical Price Data (RUB)

Date
3/9/2025
RUB 10.150518
RUB 0
RUB 10.25146
RUB 9.486232
3/8/2025
RUB 10.420854
RUB 10.150518
RUB 10.516976
RUB 9.928963
3/7/2025
RUB 10.651308
RUB 10.420854
RUB 10.708575
RUB 10.383622
3/6/2025
RUB 11.169718
RUB 10.651308
RUB 11.529147
RUB 10.62123
3/5/2025
RUB 10.377977
RUB 11.169718
RUB 11.251954
RUB 10.373138
3/4/2025
RUB 10.492616
RUB 10.377977
RUB 10.492616
RUB 9.782149
3/3/2025
RUB 11.676938
RUB 10.492616
RUB 11.676938
RUB 10.369187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,216
4.34%
Market CapRUB 1.63T
VolumeRUB 40.13B
2
RUB 2,068.24
5.28%
Market CapRUB 249.54B
VolumeRUB 23.38B
4
RUB 2.17
6.87%
Market CapRUB 126.34B
VolumeRUB 5.98B
5
RUB 564.04
3.57%
Market CapRUB 82.37B
VolumeRUB 952.41M
6
RUB 127.58
8.57%
Market CapRUB 64.96B
VolumeRUB 4.7B
9
RUB 0.173041
9.53%
Market CapRUB 25.69B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 938.04M
VolumeRUB 115.88M
1402
RUB 16.89
7.19%
Market CapRUB 937.97M
VolumeRUB 12.52M
1403
RUB 1.29
3.98%
Market CapRUB 933.48M
VolumeRUB 14.78M
1404
RUB 0.01213076
18.61%
Market CapRUB 927.12M
VolumeRUB 614,194
1405
RUB 146.05
3.96%
Market CapRUB 927.94M
VolumeRUB 747,465
1408
Market CapRUB 925.12M
VolumeRUB 93.87M
1406
RUB 1.096
8.52%
Market CapRUB 924.6M
VolumeRUB 1.8M
1407
RUB 0.282103
3.02%
Market CapRUB 923.26M
VolumeRUB 34.74M
1409
RUB 55,164
3.45%
Market CapRUB 922.47M
VolumeRUB 136,181
1410
RUB 925.04
2.61%
Market CapRUB 919.11M
VolumeRUB 22.25M
1415
RUB 46.34
7.27%
Market CapRUB 918.24M
VolumeRUB 665,432
1411
RUB 1.017
8.00%
Market CapRUB 916.92M
VolumeRUB 427.95M
1413
RUB 8,357.44
0.66%
Market CapRUB 917.06M
VolumeRUB 32.14M
Market CapRUB 917M
VolumeRUB 81.21M
1414
RUB 4.73
7.49%
Market CapRUB 915.41M
VolumeRUB 877.51M
1416
RUB 89.2
0.27%
Market CapRUB 914.45M
VolumeRUB 69.7M
1417
RUB 88.95
0.19%
Market CapRUB 912.41M
VolumeRUB 12.47M
1418
RUB 0.099299
7.44%
Market CapRUB 911.86M
VolumeRUB 45.79M
1419
RUB 1.24
5.61%
Market CapRUB 906.85M
VolumeRUB 12.95M
1420
RUB 0.451917
2.54%
Market CapRUB 906.26M
VolumeRUB 2.99M
1421
Market CapRUB 901.12M
VolumeRUB 89.02M
1423
RUB 0.147456
5.79%
Market CapRUB 899.7M
VolumeRUB 25.79M
Market CapRUB 900.45M
VolumeRUB 398.58M
1424
RUB 0.03506924
8.89%
Market CapRUB 898.56M
VolumeRUB 194.62M
1425
RUB 8.97
5.65%
Market CapRUB 895.87M
VolumeRUB 15.27M
1426
RUB 158.01
0%
Market CapRUB 899M
VolumeRUB 263,647
1427
RUB 10.1
3.31%
Market CapRUB 893.71M
VolumeRUB 106.11M
1428
RUB 0.00574201
2.62%
Market CapRUB 888.5M
VolumeRUB 23.97M
1429
RUB 1.48
5.98%
Market CapRUB 887.61M
VolumeRUB 33.58M
1431
RUB 0.590909
0.39%
Market CapRUB 887.09M
VolumeRUB 920,632
1430
RUB 0.00000138
4.17%
Market CapRUB 886.95M
VolumeRUB 119.96M
1432
RUB 101.48
0.16%
Market CapRUB 884.97M
VolumeRUB 12.7M
1433
RUB 121.35
7.38%
Market CapRUB 884.79M
VolumeRUB 27.67M
1434
RUB 0.88571
48.11%
Market CapRUB 883.25M
VolumeRUB 369.92M
1436
RUB 1.61
15.46%
Market CapRUB 880.36M
VolumeRUB 5.66M
1441
RUB 26.22
7.09%
Market CapRUB 879.74M
VolumeRUB 3.32M
1435
RUB 30.57
12.07%
Market CapRUB 879.72M
VolumeRUB 65.15M
1437
RUB 1,511.98
8.70%
Market CapRUB 879.19M
VolumeRUB 51M
1438
RUB 0.00477935
92.62%
Market CapRUB 878.99M
VolumeRUB 36,708
1440
RUB 0.093746
3.44%
Market CapRUB 877.98M
VolumeRUB 3.71M
1439
RUB 0.142978
6.56%
Market CapRUB 877.73M
VolumeRUB 3.57M
1442
RUB 22,047
9.28%
Market CapRUB 872.72M
VolumeRUB 175.5M
1443
RUB 0.20745
13.09%
Market CapRUB 872.6M
VolumeRUB 7.09M
1444
RUB 0.0360211
6.13%
Market CapRUB 869.51M
VolumeRUB 4.88M
1445
RUB 1.053
3.49%
Market CapRUB 865.32M
VolumeRUB 15.63M
1447
RUB 0.00000205
10.36%
Market CapRUB 864.6M
VolumeRUB 155.88M
1448
RUB 4.68
8.79%
Market CapRUB 864.21M
VolumeRUB 134M
1449
RUB 0.32084
10.39%
Market CapRUB 863.54M
VolumeRUB 44.43M
1446
RUB 8.64
5.91%
Market CapRUB 863.51M
VolumeRUB 292.91M
1450
RUB 0.863454
4.50%
Market CapRUB 863.02M
VolumeRUB 43.99M
1451
RUB 0.856679
6.32%
Market CapRUB 861.74M
VolumeRUB 126.02M
1452
RUB 8.95
8.35%
Market CapRUB 859.46M
VolumeRUB 8.68M
1453
RUB 0.864604
14.45%
Market CapRUB 859.17M
VolumeRUB 7.35M
1454
RUB 43,034
6.40%
Market CapRUB 859.83M
VolumeRUB 226.8M
1455
RUB 97.88
8.21%
Market CapRUB 855.98M
VolumeRUB 562.5M
1456
RUB 4.43
9.57%
Market CapRUB 853.87M
VolumeRUB 74.24M
1457
RUB 1.7
6.96%
Market CapRUB 854.52M
VolumeRUB 654,346
1458
RUB 3.18
16.28%
Market CapRUB 851.91M
VolumeRUB 33.34M
1459
Market CapRUB 847.94M
VolumeRUB 2.1M
1461
RUB 8.49
20.66%
Market CapRUB 847.55M
VolumeRUB 87.66M
1460
RUB 11.97
1.38%
Market CapRUB 843.79M
VolumeRUB 96,905
1462
RUB 2.54
5.27%
Market CapRUB 842.32M
VolumeRUB 6.26M
1463
Market CapRUB 840.63M
VolumeRUB 0
1465
RUB 4.05
4.26%
Market CapRUB 838.92M
VolumeRUB 287.19M
1464
RUB 0.972033
0.35%
Market CapRUB 838.84M
VolumeRUB 55.63M
1466
Market CapRUB 825.86M
VolumeRUB 337,165
1467
RUB 73.58
0.25%
Market CapRUB 827.52M
VolumeRUB 92.15M
1468
Market CapRUB 827.5M
VolumeRUB 4.56M
1470
RUB 0.061314
5.63%
Market CapRUB 825.96M
VolumeRUB 367,599
1469
RUB 12.42
12.81%
Market CapRUB 826.61M
VolumeRUB 20.89M
1472
RUB 0.854647
2.21%
Market CapRUB 824.75M
VolumeRUB 2.54M
1474
RUB 44.38
6.02%
Market CapRUB 824.61M
VolumeRUB 18.77M
1471
RUB 1,160.59
7.77%
Market CapRUB 823.75M
VolumeRUB 13.29M
1473
RUB 2.22
6.37%
Market CapRUB 822.57M
VolumeRUB 25.74M
1475
RUB 2.97
4.44%
Market CapRUB 822.47M
VolumeRUB 446
1476
Market CapRUB 818.6M
VolumeRUB 599.15M
1477
RUB 13.79
6.78%
Market CapRUB 817.49M
VolumeRUB 51.98M
1479
RUB 1.4
4.76%
Market CapRUB 815.55M
VolumeRUB 2.05M
1480
RUB 188,298
5.07%
Market CapRUB 814.5M
VolumeRUB 39.03M
1481
RUB 0.008354
6.25%
Market CapRUB 814.72M
VolumeRUB 48.11M
1482
RUB 71.41
4.52%
Market CapRUB 813.17M
VolumeRUB 15.42M
1478
RUB 55.93
2.42%
Market CapRUB 813.16M
VolumeRUB 4.13M
1483
RUB 0.00000081
4.66%
Market CapRUB 812.06M
VolumeRUB 29.97M
1484
RUB 0.080896
1.74%
Market CapRUB 808.75M
VolumeRUB 592.62M
1485
RUB 0.337507
4.13%
Market CapRUB 804.99M
VolumeRUB 1.8M
1486
RUB 0.805257
18.57%
Market CapRUB 803.92M
VolumeRUB 107.22M
1487
RUB 0.505239
0%
Market CapRUB 894.72M
VolumeRUB 216
1488
RUB 3.24
14.85%
Market CapRUB 801.1M
VolumeRUB 17.7M
1489
RUB 6,204.96
6.54%
Market CapRUB 800.16M
VolumeRUB 916,211
1490
RUB 4.43
9.98%
Market CapRUB 795.48M
VolumeRUB 10.14M
1491
RUB 150.99
4.17%
Market CapRUB 794.15M
VolumeRUB 4.25M
Market CapRUB 792.34M
VolumeRUB 93,875
1492
RUB 0.896402
6.39%
Market CapRUB 793.26M
VolumeRUB 32.19M
1496
RUB 0.887885
24.19%
Market CapRUB 791.45M
VolumeRUB 183.7M
1495
Market CapRUB 790.51M
VolumeRUB 7.28M
1494
RUB 172.87
3.68%
Market CapRUB 791.01M
VolumeRUB 9.17M
1497
RUB 1.83
1.58%
Market CapRUB 790.16M
VolumeRUB 71.09M
1499
RUB 1,514.28
3.70%
Market CapRUB 787.83M
VolumeRUB 92.03M
1498
RUB 0.78814
0.16%
Market CapRUB 786.81M
VolumeRUB 428.1M
Market CapRUB 938.04M
VolumeRUB 115.88M
1402
RUB 16.89
7.19%
Market CapRUB 937.97M
VolumeRUB 12.52M

Data provided by Coingecko API