Цена Just a coin (COIN) Текущая стоимость

Just a coin logo
COINJust a coin
BRL 0,000136+ 1.57%
Рыночная капитализация
BRL 135 242
1.03%
Объём (сутки)
BRL 56
33.90%
В обращении
999 861 130 COIN
Дата эмиссии
-

Data provided by Coingecko API

COIN Статистика цены

Just a coin Цена сегодня

Just a coin Цена
BRL 0,00013598

Изменение цены

BRL 0,0000021
1.57%
24ч. мин. / 24ч. макс.
BRL 0,00013306 / BRL 0,0001376

Объем

BRL 56,46
33.90%
Объем / Рыночная капитализация
0,00041747386
Доминирование
<0.000001%
Рейтинг
#9734

Just a coin Предложение

В обращении
999 861 128,58 COIN
Общее предложение
999 861 128,58 COIN
Максимальное предложение
999 861 128,58 COIN

Just a coin Рыночная капитализация

Рыночная капитализация
BRL 135 242
1.03%

Разбавленная рыночная капитализация

BRL 135 242
0.49%

Just a coin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00013444995 / BRL 0,00013474028
Вчерашняя цена открытия / закрытия
BRL 0,00013474028 / BRL 0,00013444995
Вчерашнее изменение цены
1.03%
Вчерашний объем
BRL 177,72617

Just a coin История цены

Мин. / макс цена за 7 дней
BRL 0,000023013074 / BRL 0,000026665947
Мин. / максцена за 30 дней
BRL 0,00012629591 / BRL 0,00013474028
Мин. / макс цена за 90 дней
BRL 0,00012629591 / BRL 0,00014437744
Мин. / макс цена за 52 недели
BRL 0,0001194683 / BRL 0,00014437744
Исторический макс.дек. 2, 2024 (9 месяцев назад)
BRL 0,00644936
97.89%
Исторический мин.апр. 2, 2025 (5 месяцев назад)
BRL 0,00004538
199.21%

Data provided by Coingecko API

Конвертер COIN BRL

Just a coin
Just a coinCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Just a coin в реальном времени (COIN к BRL)

    COINBRL от TradingView

    Just a coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Just a coin (BRL)

    Дата
    02.09.2025
    BRL 0,000127
    BRL 0
    BRL 0,000135
    BRL 0,000127
    31.08.2025
    BRL 0,000132
    BRL 0
    BRL 0,000133
    BRL 0,000132
    30.08.2025
    BRL 0,000134
    BRL 0,000132
    BRL 0,000134
    BRL 0,000129
    29.08.2025
    BRL 0,00014
    BRL 0,000134
    BRL 0,000144
    BRL 0,000131
    28.08.2025
    BRL 0,000125
    BRL 0,00014
    BRL 0,00014
    BRL 0,000125
    27.08.2025
    BRL 0,00012
    BRL 0,000125
    BRL 0,00013
    BRL 0,000119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 57 minutes undefined 10 seconds

    Explore Our Other Products for COIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 208
    1.39%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,89B
    2
    BRL 4 476,07
    4.84%
    КапитализацияBRL 540,45B
    ОбъёмBRL 30,97B
    3
    BRL 2,86
    1.49%
    КапитализацияBRL 170,14B
    ОбъёмBRL 4,52B
    5
    BRL 857,25
    0.87%
    КапитализацияBRL 119,35B
    ОбъёмBRL 855,98M
    6
    BRL 210,24
    2.39%
    КапитализацияBRL 113,74B
    ОбъёмBRL 7,73B
    9
    BRL 0,22
    4.79%
    КапитализацияBRL 33,29B
    ОбъёмBRL 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    9731
    BRL 0,00000032
    0%
    КапитализацияBRL 134 694
    ОбъёмBRL 16
    9732
    BRL 0,00013573
    5.80%
    КапитализацияBRL 135 341
    ОбъёмBRL 345
    9733
    BRL 0,00158721
    0%
    КапитализацияBRL 134 754
    ОбъёмBRL 119
    9735
    BRL 0,00013491
    0%
    КапитализацияBRL 134 873
    ОбъёмBRL 53
    9737
    BRL 0,00013575
    13.99%
    КапитализацияBRL 135 194
    ОбъёмBRL 346

    Data provided by Coingecko API