Just a coin (COIN) Live Price

Just a coin logo
COINJust a coin
BRL 0.001001 -13.16%
Market Cap
BRL 1M
12.76%
Volume (24)
BRL 39,221
15.37%
Circulating Supply
999,861,130 COIN
Issue Date
-

Data provided by Coingecko API

COIN price Statistics

Just a coin Price Today

Just a coin Price
BRL 0.00100132

Price Change

BRL -0.0001516911
13.16%
24h Low / 24h High
BRL 0.00098479 / BRL 0.00116815

Trading Volume

BRL 39,221
15.37%
Volume / Market Cap
0.039149865
Market Dominance
0.000004572682%
Market Rank
#5911

Just a coin Supply

Circulating Supply
999,861,128.58 COIN
Total Supply
999,861,128.58 COIN
Max Supply
999,861,128.58 COIN

Just a coin Market Cap

Market Cap
BRL 1,001,817
12.76%

Fully Diluted
Market Cap

BRL 1,001,817
9.98%

Just a coin Price Yesterday

Yesterday's Low / High
BRL 0.0011127604 / BRL 0.0011133904
Yesterday's Open / Close
BRL 0.0011127604 / BRL 0.0011133904
Yesterday's Change
10.04%
Yesterday's Volume
BRL 91,419.805

Just a coin Price History

7d Low / 7d High
BRL 0.00016051735 / BRL 0.00028853737
30d Low / 30d High
BRL 0.0010664572 / BRL 0.0012793256
90d Low / 90d High
BRL 0.0010664572 / BRL 0.0017462564
52 Week Low / 52 Week High
BRL 0.0010664572 / BRL 0.001969804
All Time HighDec 2, 2024 (1 months ago)
BRL 0.00644936
84.42%
All Time LowJan 5, 2025 (0 days ago)
BRL 0.00098479
2.03%

Data provided by Coingecko API

COIN to BRL converter

Just a coin
Just a coinCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Just a coin Price Chart (COIN to BRL)

COINBRL by TradingView

Just a coin Exchanges

Instant crypto to crypto exchange coming soon!

Just a coin Historical Price Data (BRL)

Date
1/4/2025
BRL 0.001279
BRL 0
BRL 0.001279
BRL 0.001112
1/3/2025
BRL 0.001292
BRL 0.001279
BRL 0.001746
BRL 0.001066
1/2/2025
BRL 0.001414
BRL 0.001292
BRL 0.001567
BRL 0.00132
1/1/2025
BRL 0.00156
BRL 0.001414
BRL 0.001598
BRL 0.00142
12/31/2024
BRL 0.001646
BRL 0.00156
BRL 0.001704
BRL 0.001428
12/30/2024
BRL 0.001363
BRL 0.001646
BRL 0.001742
BRL 0.001324
12/29/2024
BRL 0.001915
BRL 0.001363
BRL 0.00197
BRL 0.001486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,928
0.26%
Market CapBRL 1.94T
VolumeBRL 18.21B
2
BRL 3,626.98
0.28%
Market CapBRL 436.95B
VolumeBRL 13.15B
4
BRL 2.36
2.57%
Market CapBRL 135.7B
VolumeBRL 4.2B
5
BRL 705.67
0.69%
Market CapBRL 102.98B
VolumeBRL 461.91M
6
BRL 212.57
0.76%
Market CapBRL 102.67B
VolumeBRL 3B
7
BRL 0.38
0.28%
Market CapBRL 56.36B
VolumeBRL 3.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1M
VolumeBRL 11,999
Market CapBRL 1M
VolumeBRL 0
5910
BRL 0.77
0%
Market CapBRL 987,885
VolumeBRL 300
5912
BRL 0.00100135
14.88%
Market CapBRL 1M
VolumeBRL 63,052
5914
BRL 0.02
0.54%
Market CapBRL 999,728
VolumeBRL 76

Data provided by Coingecko API