Just a coin (COIN) Canlı Fiyat

Just a coin logo
COINJust a coin
BRL 0,000133+ 1.31%
Piyasa değeri
BRL 132.808
0.80%
Hacim (24s)
BRL 242
0.65%
Dolaşımdaki miktar
999.861.130 COIN
Yayın tarihi
-

Data provided by Coingecko API

COIN Fiyat İstatistikleri

Fiyat / Just a coin Fiyatı Bugün

Just a coin Fiyatı
BRL 0,00013283

Fiyat Değişimi

BRL 0,00000171
1.31%
24s Düşük / 24s Yüksek
BRL 0,00012939 / BRL 0,00013339

Alım Satım Hacmi

BRL 241,97
0.65%
Hacim / Piyasa Değeri
0,0018219535
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9607

Just a coin Arzı

Daloşımdaki Arz
999.861.128,58 COIN
Toplam Arz
999.861.128,58 COIN
Maks Arz
999.861.128,58 COIN

Just a coin piyasa değeri

Piyasa Değeri
BRL 132.808
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 132.808
2.04%

Dünkü Just a coin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00012975358 / BRL 0,00013059076
Dünkü Açılış / Kapanış
BRL 0,00013059076 / BRL 0,00012975358
Dünkü Değişim
2.04%
Dünkü Hacim
BRL 237,89349

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000020977138 / BRL 0,000026665947
30g Düşük/30g Yüksek
BRL 0,00012938833 / BRL 0,00013679259
90g Düşük/90g Yüksek
BRL 0,0001194683 / BRL 0,00014437744
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00011351988 / BRL 0,00014437744
Tüm Zamanlar YüksekAra 2, 2024 (9 ay önce)
BRL 0,00644936
97.94%
Tüm Zamanlar DüşükNis 2, 2025 (5 ay önce)
BRL 0,00004538
192.69%

Data provided by Coingecko API

COIN'den BRL'ye Dönüştürücü

Just a coin
Just a coinCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a coin Fiyat Tablosu (COIN'den BRL'ye)

    COINBRL TradingView tarafından

    Just a coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a coin Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000129
    BRL 0
    BRL 0,000134
    BRL 0,000129
    29.08.2025
    BRL 0,000131
    BRL 0,000129
    BRL 0,000144
    BRL 0,000131
    28.08.2025
    BRL 0,000136
    BRL 0,000131
    BRL 0,00014
    BRL 0,000125
    27.08.2025
    BRL 0,000127
    BRL 0,000136
    BRL 0,00013
    BRL 0,000119
    26.08.2025
    BRL 0,00012
    BRL 0,000127
    BRL 0,000121
    BRL 0,000114
    25.08.2025
    BRL 0,000116
    BRL 0,00012
    BRL 0,000116
    BRL 0,000114

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 29 saniye

    Explore Our Other Products for COIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.494
    0.16%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,31B
    2
    BRL 4.460,25
    1.41%
    Piyasa değeriBRL 537,67B
    HacimBRL 18,24B
    3
    BRL 2,82
    0.53%
    Piyasa değeriBRL 167,91B
    HacimBRL 3,11B
    5
    BRL 858,14
    0.20%
    Piyasa değeriBRL 119,37B
    HacimBRL 734,64M
    6
    BRL 203,68
    0.46%
    Piyasa değeriBRL 110,09B
    HacimBRL 5,29B
    9
    BRL 0,22
    0.47%
    Piyasa değeriBRL 32,69B
    HacimBRL 908,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9604
    BRL 0,00014973
    0.07%
    Piyasa değeriBRL 133.170
    HacimBRL 30.331
    9605
    Piyasa değeriBRL 133.008
    HacimBRL 38
    9606
    BRL 0,00013392
    0.87%
    Piyasa değeriBRL 132.818
    HacimBRL 43
    9608
    BRL 0,00065495
    0%
    Piyasa değeriBRL 132.805
    HacimBRL 18
    Piyasa değeriBRL 132.681
    HacimBRL 19

    Data provided by Coingecko API