Цена just a little guy (LITTLEGUY) Текущая стоимость

just a little guy logo
LITTLEGUYjust a little guy
RUB 0,224795 -26.06%
Рыночная капитализация
RUB 232,09M
23.02%
Объём (сутки)
RUB 183 517 380
0.08%
В обращении
999 990 560 LITTLEGUY
Дата эмиссии
-

Data provided by Coingecko API

LITTLEGUY Статистика цены

just a little guy Цена сегодня

just a little guy Цена
RUB 0,224795

Изменение цены

RUB -0,079224648
26.06%
24ч. мин. / 24ч. макс.
RUB 0,23209 / RUB 0,351262

Объем

RUB 183 517 380
0.08%
Объем / Рыночная капитализация
0,79072541
Доминирование
0,000072632487%
Рейтинг
#2862

just a little guy Предложение

В обращении
999 990 559,736 LITTLEGUY
Общее предложение
999 990 559,736 LITTLEGUY
Максимальное предложение
999 990 559,736 LITTLEGUY

just a little guy Рыночная капитализация

Рыночная капитализация
RUB 232 087 360
23.02%

Разбавленная рыночная капитализация

RUB 232 087 360
22.42%

just a little guy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,29614087 / RUB 0,30215352
Вчерашняя цена открытия / закрытия
RUB 0,29614087 / RUB 0,30215352
Вчерашнее изменение цены
24.85%
Вчерашний объем
RUB 290 102 250

just a little guy История цены

Мин. / макс цена за 7 дней
RUB 0,0011595558 / RUB 0,0079039991
Мин. / максцена за 30 дней
RUB 0,29614087 / RUB 0,40968603
Мин. / макс цена за 90 дней
RUB 0,2491107 / RUB 0,55697787
Мин. / макс цена за 52 недели
RUB 0,092127528 / RUB 0,63029842
Исторический макс.авг. 14, 2025 (4 дней назад)
RUB 0,731621
68.36%
Исторический мин.авг. 12, 2025 (6 дней назад)
RUB 0,084301
174.58%

Data provided by Coingecko API

Конвертер LITTLEGUY RUB

just a little guy
just a little guyLITTLEGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITTLEGUY Safely with 3Commas

Use a proven backtested strategy for LITTLEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости just a little guy в реальном времени (LITTLEGUY к RUB)

    LITTLEGUYRUB от TradingView

    just a little guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на just a little guy (RUB)

    Дата
    18.08.2025
    RUB 0,371963
    RUB 0
    RUB 0,3833
    RUB 0,296141
    17.08.2025
    RUB 0,304382
    RUB 0,371963
    RUB 0,416743
    RUB 0,287619
    16.08.2025
    RUB 0,353191
    RUB 0,304382
    RUB 0,41132
    RUB 0,249111
    15.08.2025
    RUB 0,630298
    RUB 0,353191
    RUB 0,630298
    RUB 0,361447
    14.08.2025
    RUB 0,190801
    RUB 0,630298
    RUB 0,605834
    RUB 0,126792
    13.08.2025
    RUB 0,10714
    RUB 0,190801
    RUB 0,210053
    RUB 0,10714
    12.08.2025
    RUB 0,137086
    RUB 0,10714
    RUB 0,172499
    RUB 0,092128

    Data provided by Coingecko API

    Explore Our Other Products for LITTLEGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 469
    0.27%
    КапитализацияRUB 2,3T
    ОбъёмRUB 37,27B
    2
    RUB 4 299,74
    0.34%
    КапитализацияRUB 519,92B
    ОбъёмRUB 37,15B
    3
    RUB 3,01
    1.21%
    КапитализацияRUB 179,22B
    ОбъёмRUB 6,05B
    5
    RUB 845,51
    1.31%
    КапитализацияRUB 117,82B
    ОбъёмRUB 1,43B
    6
    RUB 182,03
    0.18%
    КапитализацияRUB 98,39B
    ОбъёмRUB 5,14B
    11
    RUB 0,219872
    1.51%
    КапитализацияRUB 33,16B
    ОбъёмRUB 2,75B

    Data provided by Coingecko API

    Больше криптовалют

    2887
    RUB 0,464856
    0.47%
    КапитализацияRUB 232,72M
    ОбъёмRUB 2,57M
    2889
    RUB 0,234041
    0.93%
    КапитализацияRUB 232,29M
    ОбъёмRUB 710 389
    2891
    RUB 16,6
    0.57%
    КапитализацияRUB 231,39M
    ОбъёмRUB 4 828
    2893
    КапитализацияRUB 231,84M
    ОбъёмRUB 195,02M
    2896
    RUB 0,0001551
    2.19%
    КапитализацияRUB 231,73M
    ОбъёмRUB 171 109

    Data provided by Coingecko API