Цена just a little guy (LITTLEGUY) Текущая стоимость

just a little guy logo
LITTLEGUYjust a little guy
RUB 0,145595 -21.07%
Рыночная капитализация
RUB 147,99M
19.98%
Объём (сутки)
RUB 109 221 550
2.42%
В обращении
999 969 380 LITTLEGUY
Дата эмиссии
-

Data provided by Coingecko API

LITTLEGUY Статистика цены

just a little guy Цена сегодня

just a little guy Цена
RUB 0,145595

Изменение цены

RUB -0,038869455
21.07%
24ч. мин. / 24ч. макс.
RUB 0,146901 / RUB 0,190249

Объем

RUB 109 221 550
2.42%
Объем / Рыночная капитализация
0,73805305
Доминирование
0,000047097046%
Рейтинг
#3406

just a little guy Предложение

В обращении
999 969 374,967 LITTLEGUY
Общее предложение
999 969 374,967 LITTLEGUY
Максимальное предложение
999 990 559,736 LITTLEGUY

just a little guy Рыночная капитализация

Рыночная капитализация
RUB 147 986 040
19.98%

Разбавленная рыночная капитализация

RUB 147 986 040
1.20%

just a little guy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14939926 / RUB 0,15018711
Вчерашняя цена открытия / закрытия
RUB 0,14939926 / RUB 0,15018711
Вчерашнее изменение цены
2.80%
Вчерашний объем
RUB 107 470 620

just a little guy История цены

Мин. / макс цена за 7 дней
RUB 0,0017127602 / RUB 0,0044221074
Мин. / максцена за 30 дней
RUB 0,14939926 / RUB 0,21612997
Мин. / макс цена за 90 дней
RUB 0,14844564 / RUB 0,30037945
Мин. / макс цена за 52 недели
RUB 0,13766132 / RUB 0,38329969
Исторический макс.авг. 14, 2025 (10 дней назад)
RUB 0,731621
79.59%
Исторический мин.авг. 12, 2025 (12 дней назад)
RUB 0,084301
77.12%

Data provided by Coingecko API

Конвертер LITTLEGUY RUB

just a little guy
just a little guyLITTLEGUY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITTLEGUY Safely with 3Commas

Use a proven backtested strategy for LITTLEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости just a little guy в реальном времени (LITTLEGUY к RUB)

    LITTLEGUYRUB от TradingView

    just a little guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на just a little guy (RUB)

    Дата
    24.08.2025
    RUB 0,194034
    RUB 0
    RUB 0,210268
    RUB 0,149399
    23.08.2025
    RUB 0,246948
    RUB 0,194034
    RUB 0,263338
    RUB 0,188314
    22.08.2025
    RUB 0,208211
    RUB 0,246948
    RUB 0,300379
    RUB 0,184876
    21.08.2025
    RUB 0,194498
    RUB 0,208211
    RUB 0,223098
    RUB 0,148446
    20.08.2025
    RUB 0,164906
    RUB 0,194498
    RUB 0,210473
    RUB 0,137661
    19.08.2025
    RUB 0,304657
    RUB 0,164906
    RUB 0,322375
    RUB 0,164281
    18.08.2025
    RUB 0,371963
    RUB 0,304657
    RUB 0,3833
    RUB 0,296141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 48 minutes undefined 23 seconds

    Explore Our Other Products for LITTLEGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 715
    2.71%
    КапитализацияRUB 2,23T
    ОбъёмRUB 49,51B
    2
    RUB 4 604,17
    3.49%
    КапитализацияRUB 555,48B
    ОбъёмRUB 49,58B
    3
    RUB 2,95
    2.29%
    КапитализацияRUB 175,63B
    ОбъёмRUB 6,78B
    5
    RUB 858,94
    1.02%
    КапитализацияRUB 119,64B
    ОбъёмRUB 2,1B
    6
    RUB 198,5
    4.50%
    КапитализацияRUB 107,55B
    ОбъёмRUB 13,36B
    10
    RUB 0,220363
    4.83%
    КапитализацияRUB 33,21B
    ОбъёмRUB 3,8B

    Data provided by Coingecko API

    Больше криптовалют

    3402
    КапитализацияRUB 148,47M
    ОбъёмRUB 7,04M
    КапитализацияRUB 148,44M
    ОбъёмRUB 57,83M
    3405
    RUB 0,00831701
    11.15%
    КапитализацияRUB 148,3M
    ОбъёмRUB 6,77M
    3407
    КапитализацияRUB 147,94M
    ОбъёмRUB 205 995
    3411
    RUB 1,18
    0.93%
    КапитализацияRUB 147,79M
    ОбъёмRUB 7,37M

    Data provided by Coingecko API