Цена Juventus Fan Token (JUV) Текущая стоимость

Juventus Fan Token logo
JUVJuventus Fan Token
GBP 0,835732 -5.33%
Рыночная капитализация
GBP 9,16M
5.32%
Объём (сутки)
GBP 5 417 366
0.76%
В обращении
10 956 027 JUV
Дата эмиссии
-

Data provided by Coingecko API

JUV Статистика цены

Juventus Fan Token Цена сегодня

Juventus Fan Token Цена
GBP 0,835732

Изменение цены

GBP -0,047075342
5.33%
24ч. мин. / 24ч. макс.
GBP 0,832713 / GBP 0,883693

Объем

GBP 5 417 366
0.76%
Объем / Рыночная капитализация
0,59134952
Доминирование
0,00031006838%
Рейтинг
#1603

Juventus Fan Token Предложение

В обращении
10 956 027 JUV
Общее предложение
19 956 000 JUV
Максимальное предложение
19 956 000 JUV

Juventus Fan Token Рыночная капитализация

Рыночная капитализация
GBP 9 161 022
5.32%

Разбавленная рыночная капитализация

GBP 16 686 465
5.45%

Juventus Fan Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,88314557 / GBP 0,88554846
Вчерашняя цена открытия / закрытия
GBP 0,88314557 / GBP 0,88554846
Вчерашнее изменение цены
5.50%
Вчерашний объем
GBP 2 085 285,5

Juventus Fan Token История цены

Мин. / макс цена за 7 дней
GBP 1,1401338 / GBP 1,3626058
Мин. / максцена за 30 дней
GBP 0,88314557 / GBP 0,91516758
Мин. / макс цена за 90 дней
GBP 0,88314557 / GBP 0,93499231
Мин. / макс цена за 52 недели
GBP 0,88314557 / GBP 1,0170424
Исторический макс.дек. 21, 2020 (4 лет назад)
GBP 28,47
97.06%
Исторический мин.апр. 16, 2020 (5 лет назад)
GBP 0,484292
72.69%

Data provided by Coingecko API

Конвертер JUV GBP

Juventus Fan Token
Juventus Fan TokenJUV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUV Safely with 3Commas

Use a proven backtested strategy for JUV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Juventus Fan Token в реальном времени (JUV к GBP)

    JUVGBP от TradingView

    Juventus Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Juventus Fan Token (GBP)

    Дата
    31.08.2025
    GBP 0,897237
    GBP 0
    GBP 0,915168
    GBP 0,883146
    30.08.2025
    GBP 0,90323
    GBP 0,897237
    GBP 0,911422
    GBP 0,892191
    29.08.2025
    GBP 0,899542
    GBP 0,90323
    GBP 0,934992
    GBP 0,893982
    28.08.2025
    GBP 0,90197
    GBP 0,899542
    GBP 0,928402
    GBP 0,89716
    27.08.2025
    GBP 0,94022
    GBP 0,90197
    GBP 0,945296
    GBP 0,908993
    26.08.2025
    GBP 0,970304
    GBP 0,94022
    GBP 0,971445
    GBP 0,916677
    25.08.2025
    GBP 0,984652
    GBP 0,970304
    GBP 1,017042
    GBP 0,957274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 46 minutes undefined 13 seconds

    Explore Our Other Products for JUV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 544
    0.14%
    КапитализацияGBP 2,16T
    ОбъёмGBP 43,09B
    2
    GBP 4 291,69
    3.22%
    КапитализацияGBP 518,11B
    ОбъёмGBP 32,26B
    4
    GBP 2,75
    1.71%
    КапитализацияGBP 163,34B
    ОбъёмGBP 8,31B
    5
    GBP 845,06
    1.96%
    КапитализацияGBP 117,63B
    ОбъёмGBP 1,67B
    6
    GBP 196,03
    3.72%
    КапитализацияGBP 106,08B
    ОбъёмGBP 7,66B
    10
    GBP 0,208184
    3.37%
    КапитализацияGBP 31,39B
    ОбъёмGBP 2,66B

    Data provided by Coingecko API

    Больше криптовалют

    1601
    GBP 4,2
    6.40%
    КапитализацияGBP 9,19M
    ОбъёмGBP 127 221
    1601
    GBP 4,2
    6.40%
    КапитализацияGBP 9,18M
    ОбъёмGBP 127 221
    1602
    GBP 0,04890525
    2.10%
    КапитализацияGBP 9,17M
    ОбъёмGBP 632 384
    1604
    GBP 0,03673289
    10.46%
    КапитализацияGBP 9,16M
    ОбъёмGBP 5,42M
    1605
    GBP 0,01084473
    5.47%
    КапитализацияGBP 9,15M
    ОбъёмGBP 11 907

    Data provided by Coingecko API