Цена Kabosu ERC20 (KABOSU) Текущая стоимость

Kabosu ERC20 logo
KABOSUKabosu ERC20
JPY 0,092467 0.00%
Рыночная капитализация
JPY 92,47M
0%
Объём (сутки)
JPY 6 431
0.15%
В обращении
1 000 000 000 KABOSU
Дата эмиссии
-

Data provided by Coingecko API

KABOSU Статистика цены

Kabosu ERC20 Цена сегодня

Kabosu ERC20 Цена
JPY 0,092467

Объем

JPY 6 430,7
0.15%
Объем / Рыночная капитализация
0,000069545632
Доминирование
0,000015852044%
Рейтинг
#4791

Kabosu ERC20 Предложение

В обращении
1 000 000 000 KABOSU
Общее предложение
1 000 000 000 KABOSU
Максимальное предложение
1 000 000 000 KABOSU

Kabosu ERC20 Рыночная капитализация

Рыночная капитализация
JPY 92 467 346

Разбавленная рыночная капитализация

JPY 92 467 346
0.07%

Kabosu ERC20 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0923295 / JPY 0,092467346
Вчерашняя цена открытия / закрытия
JPY 0,092467346 / JPY 0,0923295
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 6 430,7038

Kabosu ERC20 История цены

Мин. / макс цена за 7 дней
JPY 0,00062289703 / JPY 0,00063833819
Мин. / максцена за 30 дней
JPY 0,0923295 / JPY 0,094450073
Мин. / макс цена за 90 дней
JPY 0,0923295 / JPY 0,094450073
Мин. / макс цена за 52 недели
JPY 0,0923295 / JPY 0,094450073
Исторический макс.май 24, 2025 (3 месяцев назад)
JPY 2,64
96.49%
Исторический мин.июль 4, 2025 (2 месяцев назад)
JPY 0,067095
37.82%

Data provided by Coingecko API

Конвертер KABOSU JPY

Kabosu ERC20
Kabosu ERC20KABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kabosu ERC20 в реальном времени (KABOSU к JPY)

    KABOSUJPY от TradingView

    Kabosu ERC20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kabosu ERC20 (JPY)

    Дата
    03.09.2025
    JPY 0,094226
    JPY 0
    JPY 0,094226
    JPY 0,094226

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 24 minutes undefined 38 seconds

    Explore Our Other Products for KABOSU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 886
    0.83%
    КапитализацияJPY 2,21T
    ОбъёмJPY 54,31B
    2
    JPY 4 302,5
    1.14%
    КапитализацияJPY 519,38B
    ОбъёмJPY 36,9B
    3
    JPY 2,83
    0.28%
    КапитализацияJPY 168,15B
    ОбъёмJPY 6,33B
    5
    JPY 847,57
    0.06%
    КапитализацияJPY 117,97B
    ОбъёмJPY 930,93M
    6
    JPY 205,14
    0.50%
    КапитализацияJPY 111,02B
    ОбъёмJPY 7,14B
    9
    JPY 0,215663
    0.51%
    КапитализацияJPY 32,52B
    ОбъёмJPY 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    4715
    JPY 1,72
    15.85%
    КапитализацияJPY 92,19M
    ОбъёмJPY 12,93M
    4793
    JPY 0,516144
    1.34%
    КапитализацияJPY 92,12M
    ОбъёмJPY 46 404
    4795
    JPY 0,185775
    0.13%
    КапитализацияJPY 92,02M
    ОбъёмJPY 33 059
    4779
    JPY 0,09714
    20.08%
    КапитализацияJPY 91,89M
    ОбъёмJPY 6,32M
    4802
    JPY 0,092467
    0%
    КапитализацияJPY 92,47M
    ОбъёмJPY 6 431

    Data provided by Coingecko API