Kabosu ERC20 (KABOSU) Live Price

Kabosu ERC20 logo
KABOSUKabosu ERC20
JPY 0.129527+ 5.09%
Market Cap
JPY 129.65M
5.06%
Volume (24)
JPY 67,848
98.38%
Circulating Supply
1,000,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu ERC20 Price Today

Kabosu ERC20 Price
JPY 0.129527

Price Change

JPY 0.00627321
5.09%
24h Low / 24h High
JPY 0.123208 / JPY 0.130604

Trading Volume

JPY 67,848
98.38%
Volume / Market Cap
0.00052332004
Market Dominance
0.000021609769%
Market Rank
#4391

Kabosu ERC20 Supply

Circulating Supply
1,000,000,000 KABOSU
Total Supply
1,000,000,000 KABOSU
Max Supply
1,000,000,000 KABOSU

Kabosu ERC20 Market Cap

Market Cap
JPY 129,649,150
5.06%

Fully Diluted
Market Cap

JPY 129,649,150
4.95%

Kabosu ERC20 Price Yesterday

Yesterday's Low / High
JPY 0.12349842 / JPY 0.12358045
Yesterday's Open / Close
JPY 0.12349842 / JPY 0.12358045
Yesterday's Change
4.85%
Yesterday's Volume
JPY 2,562.3324

Kabosu ERC20 Price History

7d Low / 7d High
JPY 0.00060465755 / JPY 0.00088425604
30d Low / 30d High
JPY 0.089127712 / JPY 0.12521224
90d Low / 90d High
JPY 0.089127712 / JPY 0.12521224
52 Week Low / 52 Week High
JPY 0.089127712 / JPY 0.12521224
All Time HighMay 24, 2025 (3 months ago)
JPY 2.64
95.09%
All Time LowJul 4, 2025 (2 months ago)
JPY 0.067095
93.20%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu ERC20
Kabosu ERC20KABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kabosu ERC20 Price Chart (KABOSU to JPY)

    KABOSUJPY by TradingView

    Kabosu ERC20 Exchanges

    Instant crypto to crypto exchange coming soon!

    Kabosu ERC20 Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.116715
    JPY 0
    JPY 0.125212
    JPY 0.116171
    9/4/2025
    JPY 0.093961
    JPY 0
    JPY 0.09445
    JPY 0.09233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 31 minutes and 44 seconds

    Explore Our Other Products for KABOSU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,449
    0.64%
    Market CapJPY 2.28T
    VolumeJPY 42.3B
    2
    JPY 4,418.83
    1.95%
    Market CapJPY 533.28B
    VolumeJPY 31.42B
    3
    JPY 3.02
    1.26%
    Market CapJPY 179.88B
    VolumeJPY 5.13B
    5
    JPY 895.89
    0.58%
    Market CapJPY 124.71B
    VolumeJPY 1.24B
    6
    JPY 226.39
    1.51%
    Market CapJPY 122.73B
    VolumeJPY 9.72B
    9
    JPY 0.250826
    2.79%
    Market CapJPY 37.84B
    VolumeJPY 3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4388
    JPY 25.96
    2.16%
    Market CapJPY 129.81M
    VolumeJPY 59,163
    4389
    JPY 1.3
    1.76%
    Market CapJPY 129.77M
    VolumeJPY 4.03M
    Market CapJPY 129.7M
    VolumeJPY 287,319
    4392
    JPY 2.04
    0.53%
    Market CapJPY 129.61M
    VolumeJPY 56.69M
    4394
    JPY 0.150654
    1.38%
    Market CapJPY 129.57M
    VolumeJPY 29,574

    Data provided by Coingecko API