Цена Kakaxa (KAKAXA) Текущая стоимость

Kakaxa logo
KAKAXAKakaxa
RUB 0,050858+ 0.07%
Рыночная капитализация
RUB 5,06M
0.07%
Объём (сутки)
RUB 223
0.05%
В обращении
99 415 060 KAKAXA
Дата эмиссии
-

Data provided by Coingecko API

KAKAXA Статистика цены

Kakaxa Цена сегодня

Kakaxa Цена
RUB 0,050858

Изменение цены

RUB 0,00003539
0.07%
24ч. мин. / 24ч. макс.
RUB 0,050266 / RUB 0,051041

Объем

RUB 223,26
0.05%
Объем / Рыночная капитализация
0,000044157411
Доминирование
0,0000015793827%
Рейтинг
#8126

Kakaxa Предложение

В обращении
99 415 059,99 KAKAXA
Общее предложение
99 415 059,99 KAKAXA
Максимальное предложение
100 000 000 KAKAXA

Kakaxa Рыночная капитализация

Рыночная капитализация
RUB 5 056 003
0.07%

Разбавленная рыночная капитализация

RUB 5 056 003
0.95%

Kakaxa Цена вчера

Вчерашняя мин. / макс цена
RUB 0,050369341 / RUB 0,050392289
Вчерашняя цена открытия / закрытия
RUB 0,050392289 / RUB 0,050369341
Вчерашнее изменение цены
0.95%
Вчерашний объем
RUB 322,0422

Kakaxa История цены

Мин. / макс цена за 7 дней
RUB 0,00061708635 / RUB 0,00065609812
Мин. / максцена за 30 дней
RUB 0,05033971 / RUB 0,051619119
Мин. / макс цена за 90 дней
RUB 0,049595481 / RUB 0,052661732
Мин. / макс цена за 52 недели
RUB 0,049595481 / RUB 0,052968244
Исторический макс.апр. 26, 2024 (1 лет назад)
RUB 29
99.82%
Исторический мин.май 29, 2025 (3 месяцев назад)
RUB 0,02758723
84.40%

Data provided by Coingecko API

Конвертер KAKAXA RUB

Kakaxa
KakaxaKAKAXA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAKAXA Safely with 3Commas

Use a proven backtested strategy for KAKAXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kakaxa в реальном времени (KAKAXA к RUB)

    KAKAXARUB от TradingView

    Kakaxa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kakaxa (RUB)

    Дата
    01.09.2025
    RUB 0,050582
    RUB 0
    RUB 0,051343
    RUB 0,05034
    31.08.2025
    RUB 0,050492
    RUB 0,050582
    RUB 0,051619
    RUB 0,050285
    30.08.2025
    RUB 0,049757
    RUB 0,050492
    RUB 0,050913
    RUB 0,049595
    29.08.2025
    RUB 0,051706
    RUB 0,049757
    RUB 0,051786
    RUB 0,049614
    28.08.2025
    RUB 0,052514
    RUB 0,051706
    RUB 0,052515
    RUB 0,051819
    27.08.2025
    RUB 0,052248
    RUB 0,052514
    RUB 0,052739
    RUB 0,05177
    26.08.2025
    RUB 0,052383
    RUB 0,052248
    RUB 0,052968
    RUB 0,051343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 18 minutes undefined 49 seconds

    Explore Our Other Products for KAKAXA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 225
    1.56%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,94B
    2
    RUB 4 382,04
    0.66%
    КапитализацияRUB 528,81B
    ОбъёмRUB 28,52B
    4
    RUB 2,81
    0.36%
    КапитализацияRUB 166,88B
    ОбъёмRUB 6,37B
    5
    RUB 849,93
    0.34%
    КапитализацияRUB 118,25B
    ОбъёмRUB 1,4B
    6
    RUB 203,6
    2.06%
    КапитализацияRUB 110,12B
    ОбъёмRUB 6,34B
    10
    RUB 0,212742
    1.70%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    8121
    RUB 0,053937
    3.30%
    КапитализацияRUB 5,07M
    ОбъёмRUB 25 421
    КапитализацияRUB 5,07M
    ОбъёмRUB 8 476
    8123
    RUB 0,474923
    0%
    КапитализацияRUB 4,96M
    ОбъёмRUB 147
    8125
    КапитализацияRUB 5,06M
    ОбъёмRUB 23 109
    8127
    RUB 0,050858
    0.07%
    КапитализацияRUB 5,06M
    ОбъёмRUB 223

    Data provided by Coingecko API