Kakaxa (KAKAXA) Canlı Fiyat

Kakaxa logo
KAKAXAKakaxa
RUB 0,050826 -0.07%
Piyasa değeri
RUB 5,05M
0.07%
Hacim (24s)
RUB 223
0.01%
Dolaşımdaki miktar
99.415.060 KAKAXA
Yayın tarihi
-

Data provided by Coingecko API

KAKAXA Fiyat İstatistikleri

Fiyat / Kakaxa Fiyatı Bugün

Kakaxa Fiyatı
RUB 0,050826

Fiyat Değişimi

RUB -0,000033062514
0.07%
24s Düşük / 24s Yüksek
RUB 0,050826 / RUB 0,051041

Alım Satım Hacmi

RUB 223,13
0.01%
Hacim / Piyasa Değeri
0,000044158713
Piyasa hakimiyeti
0,0000016125156%
Piyasa sıralaması
#8137

Kakaxa Arzı

Daloşımdaki Arz
99.415.059,99 KAKAXA
Toplam Arz
99.415.059,99 KAKAXA
Maks Arz
100.000.000 KAKAXA

Kakaxa piyasa değeri

Piyasa Değeri
RUB 5.052.910
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.052.910

Dünkü Kakaxa Fiyatı

Dünkü Düşük / Yüksek
RUB 0,050826409 / RUB 0,050830314
Dünkü Açılış / Kapanış
RUB 0,050826409 / RUB 0,050830314
Dünkü Hacim
RUB 223,12793

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00061708635 / RUB 0,00065539844
30g Düşük/30g Yüksek
RUB 0,05033971 / RUB 0,051342875
90g Düşük/90g Yüksek
RUB 0,049595481 / RUB 0,05251455
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,049595481 / RUB 0,052739011
Tüm Zamanlar YüksekNis 26, 2024 (1 yıl önce)
RUB 29
99.82%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
RUB 0,02758723
84.24%

Data provided by Coingecko API

KAKAXA'den RUB'ye Dönüştürücü

Kakaxa
KakaxaKAKAXA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAKAXA Safely with 3Commas

Use a proven backtested strategy for KAKAXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kakaxa Fiyat Tablosu (KAKAXA'den RUB'ye)

    KAKAXARUB TradingView tarafından

    Kakaxa Borsaları

    Instant crypto to crypto exchange coming soon!

    Kakaxa Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,050726
    RUB 0
    RUB 0,051343
    RUB 0,05034
    31.08.2025
    RUB 0,050285
    RUB 0,050726
    RUB 0,051619
    RUB 0,050285
    30.08.2025
    RUB 0,049821
    RUB 0,050285
    RUB 0,050913
    RUB 0,049595
    29.08.2025
    RUB 0,051786
    RUB 0,049821
    RUB 0,051786
    RUB 0,049614
    28.08.2025
    RUB 0,052514
    RUB 0,051786
    RUB 0,052515
    RUB 0,051819
    27.08.2025
    RUB 0,05219
    RUB 0,052514
    RUB 0,052739
    RUB 0,05177

    Data provided by Coingecko API

    Explore Our Other Products for KAKAXA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.083
    0.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,04B
    2
    RUB 4.321,02
    1.57%
    Piyasa değeriRUB 521,57B
    HacimRUB 32,02B
    3
    RUB 2,83
    0.79%
    Piyasa değeriRUB 168,44B
    HacimRUB 6,94B
    5
    RUB 853,47
    0.22%
    Piyasa değeriRUB 118,81B
    HacimRUB 1,11B
    6
    RUB 209,84
    3.26%
    Piyasa değeriRUB 113,54B
    HacimRUB 9,12B
    9
    RUB 0,215796
    1.40%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8134
    RUB 0,00006935
    1.05%
    Piyasa değeriRUB 5,09M
    HacimRUB 12.422
    8135
    RUB 0,00583713
    0.35%
    Piyasa değeriRUB 5,08M
    HacimRUB 1.316
    8136
    RUB 0,474923
    0%
    Piyasa değeriRUB 4,96M
    HacimRUB 147
    8138
    RUB 0,00507666
    4.89%
    Piyasa değeriRUB 5,07M
    HacimRUB 711.400
    8141
    RUB 0,337922
    1.53%
    Piyasa değeriRUB 5,07M
    HacimRUB 15.010

    Data provided by Coingecko API