Цена KAN (KAN) Текущая стоимость

KAN logo
KANKAN
GBP 0,000529+ 1.72%
Рыночная капитализация
GBP 2,88M
1.59%
Объём (сутки)
GBP 33 735
2.79%
В обращении
5 452 621 200 KAN
Дата эмиссии
-

Data provided by Coingecko API

KAN Статистика цены

KAN Цена сегодня

KAN Цена
GBP 0,00052856

Изменение цены

GBP 0,00000892
1.72%
24ч. мин. / 24ч. макс.
GBP 0,00051954 / GBP 0,0005329

Объем

GBP 33 735
2.79%
Объем / Рыночная капитализация
0,011722191
Доминирование
0,000099022988%
Рейтинг
#2577

KAN Предложение

В обращении
5 452 621 227,431 KAN
Общее предложение
10 000 000 000 KAN
Максимальное предложение
0 KAN

KAN Рыночная капитализация

Рыночная капитализация
GBP 2 877 875
1.59%

Разбавленная рыночная капитализация

GBP 5 277 966
0.24%

KAN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00052857573 / GBP 0,00052960346
Вчерашняя цена открытия / закрытия
GBP 0,00052960346 / GBP 0,00052857573
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 35 181,999

KAN История цены

Мин. / макс цена за 7 дней
GBP 0,00067826993 / GBP 0,00073591224
Мин. / максцена за 30 дней
GBP 0,00051910478 / GBP 0,00053145898
Мин. / макс цена за 90 дней
GBP 0,00051864996 / GBP 0,00053524714
Мин. / макс цена за 52 недели
GBP 0,00050377617 / GBP 0,00054491137
Исторический макс.июнь 20, 2018 (7 лет назад)
GBP 0,01855743
97.16%
Исторический мин.март 4, 2025 (6 месяцев назад)
GBP 0,0002105
150.77%

Data provided by Coingecko API

Конвертер KAN GBP

KAN
KANKAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAN Safely with 3Commas

Use a proven backtested strategy for KAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KAN в реальном времени (KAN к GBP)

    KANGBP от TradingView

    KAN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KAN (GBP)

    Дата
    02.09.2025
    GBP 0,000521
    GBP 0
    GBP 0,000531
    GBP 0,00052
    01.09.2025
    GBP 0,000524
    GBP 0,000521
    GBP 0,000526
    GBP 0,000519
    31.08.2025
    GBP 0,000524
    GBP 0,000524
    GBP 0,000535
    GBP 0,000524
    30.08.2025
    GBP 0,000524
    GBP 0,000524
    GBP 0,000527
    GBP 0,000521
    29.08.2025
    GBP 0,000517
    GBP 0,000524
    GBP 0,000545
    GBP 0,000504
    28.08.2025
    GBP 0,000521
    GBP 0,000517
    GBP 0,000521
    GBP 0,000511
    27.08.2025
    GBP 0,000526
    GBP 0,000521
    GBP 0,000538
    GBP 0,00052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 5 seconds

    Explore Our Other Products for KAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 273
    2.05%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,02B
    2
    GBP 4 304,64
    0.07%
    КапитализацияGBP 520,06B
    ОбъёмGBP 28,57B
    3
    GBP 2,84
    2.76%
    КапитализацияGBP 168,9B
    ОбъёмGBP 7,63B
    5
    GBP 850,3
    0.46%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,3B
    6
    GBP 208,15
    5.32%
    КапитализацияGBP 112,62B
    ОбъёмGBP 9,08B
    9
    GBP 0,213725
    1.83%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2575
    GBP 0,74698
    0.77%
    КапитализацияGBP 2,89M
    ОбъёмGBP 135 665
    КапитализацияGBP 2,89M
    ОбъёмGBP 102 665
    2576
    GBP 0,00417174
    0.99%
    КапитализацияGBP 2,88M
    ОбъёмGBP 17 638
    2571
    GBP 0,00325893
    7.16%
    КапитализацияGBP 2,88M
    ОбъёмGBP 2,01M
    2578
    GBP 0,00286789
    6.14%
    КапитализацияGBP 2,87M
    ОбъёмGBP 614

    Data provided by Coingecko API