Цена AlphaKEK.AI (AIKEK) Текущая стоимость

AlphaKEK.AI logo
AIKEKAlphaKEK.AI
GBP 0,013561+ 0.41%
Рыночная капитализация
GBP 3,22M
0.36%
Объём (сутки)
GBP 7 462
0.62%
В обращении
237 319 320 AIKEK
Дата эмиссии
-

Data provided by Coingecko API

AIKEK Статистика цены

AlphaKEK.AI Цена сегодня

AlphaKEK.AI Цена
GBP 0,01356137

Изменение цены

GBP 0,00005494
0.41%
24ч. мин. / 24ч. макс.
GBP 0,01150755 / GBP 0,01390048

Объем

GBP 7 462,46
0.62%
Объем / Рыночная капитализация
0,0023187036
Доминирование
0,00010893071%
Рейтинг
#2470

AlphaKEK.AI Предложение

В обращении
237 319 317,299 AIKEK
Общее предложение
237 319 317,299 AIKEK
Максимальное предложение
256 000 000 AIKEK

AlphaKEK.AI Рыночная капитализация

Рыночная капитализация
GBP 3 218 376
0.36%

Разбавленная рыночная капитализация

GBP 3 218 376
0.23%

AlphaKEK.AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,013505861 / GBP 0,013554561
Вчерашняя цена открытия / закрытия
GBP 0,013554561 / GBP 0,013505861
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 6 416,2035

AlphaKEK.AI История цены

Мин. / макс цена за 7 дней
GBP 0,015607408 / GBP 0,020395737
Мин. / максцена за 30 дней
GBP 0,011543223 / GBP 0,013861833
Мин. / макс цена за 90 дней
GBP 0,011543223 / GBP 0,014239787
Мин. / макс цена за 52 недели
GBP 0,011543223 / GBP 0,015200841
Исторический макс.янв. 14, 2025 (7 месяцев назад)
GBP 0,04924616
72.48%
Исторический мин.авг. 15, 2024 (1 лет назад)
GBP 0,00148706
811.33%

Data provided by Coingecko API

Конвертер AIKEK GBP

AlphaKEK.AI
AlphaKEK.AIAIKEK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIKEK Safely with 3Commas

Use a proven backtested strategy for AIKEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AlphaKEK.AI в реальном времени (AIKEK к GBP)

    AIKEKGBP от TradingView

    AlphaKEK.AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AlphaKEK.AI (GBP)

    Дата
    28.08.2025
    GBP 0,013438
    GBP 0
    GBP 0,013862
    GBP 0,011543
    27.08.2025
    GBP 0,012995
    GBP 0,013438
    GBP 0,013782
    GBP 0,012906
    26.08.2025
    GBP 0,012216
    GBP 0,012995
    GBP 0,012987
    GBP 0,012041
    25.08.2025
    GBP 0,014432
    GBP 0,012216
    GBP 0,014448
    GBP 0,011963
    24.08.2025
    GBP 0,014487
    GBP 0,014432
    GBP 0,015201
    GBP 0,014377
    23.08.2025
    GBP 0,014483
    GBP 0,014487
    GBP 0,014518
    GBP 0,014167
    22.08.2025
    GBP 0,01234
    GBP 0,014483
    GBP 0,014518
    GBP 0,012337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 1 minute undefined 6 seconds

    Explore Our Other Products for AIKEK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 810
    0.15%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,83B
    2
    GBP 4 503,34
    0.93%
    КапитализацияGBP 543,03B
    ОбъёмGBP 28,65B
    3
    GBP 2,94
    1.23%
    КапитализацияGBP 175,05B
    ОбъёмGBP 5,56B
    5
    GBP 873,68
    1.31%
    КапитализацияGBP 121,62B
    ОбъёмGBP 1,59B
    6
    GBP 217,39
    4.58%
    КапитализацияGBP 117,42B
    ОбъёмGBP 13,17B
    9
    GBP 0,223171
    0.95%
    КапитализацияGBP 33,62B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 3,23M
    ОбъёмGBP 38 795
    КапитализацияGBP 3,23M
    ОбъёмGBP 1 481
    2468
    GBP 0,00385933
    5.99%
    КапитализацияGBP 3,23M
    ОбъёмGBP 54 374
    2471
    КапитализацияGBP 3,21M
    ОбъёмGBP 55 087
    2474
    GBP 0,00320478
    1.14%
    КапитализацияGBP 3,2M
    ОбъёмGBP 4 296

    Data provided by Coingecko API