Цена Karura (KAR) Текущая стоимость

Karura logo
KARKarura
0,021601+ 0.37%
Рыночная капитализация
€2,52M
0.38%
Объём (сутки)
70 938
4.45%
В обращении
116 666 660 KAR
Дата эмиссии
-

Data provided by Coingecko API

KAR Статистика цены

Karura Цена сегодня

Karura Цена
€0,02160079

Изменение цены

€0,00007865
0.37%
24ч. мин. / 24ч. макс.
€0,02097863 / €0,02200744

Объем

€70 938
4.45%
Объем / Рыночная капитализация
0,028145968
Доминирование
0,000074820261%
Рейтинг
#2871

Karura Предложение

В обращении
116 666 660 KAR
Общее предложение
160 000 000 KAR
Максимальное предложение
160 000 000 KAR

Karura Рыночная капитализация

Рыночная капитализация
€2 520 361
0.38%

Разбавленная рыночная капитализация

€3 456 496
0.40%

Karura Цена вчера

Вчерашняя мин. / макс цена
€0,021516591 / €0,021518616
Вчерашняя цена открытия / закрытия
€0,021518616 / €0,021516591
Вчерашнее изменение цены
0.39%
Вчерашний объем
€66 571,316

Karura История цены

Мин. / макс цена за 7 дней
€0,02435714 / €0,026009021
Мин. / максцена за 30 дней
€0,020957931 / €0,021581206
Мин. / макс цена за 90 дней
€0,020800594 / €0,022258468
Мин. / макс цена за 52 недели
€0,020800594 / €0,023997063
Исторический макс.сент. 16, 2021 (3 лет назад)
€11,17
99.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,01986239
8.95%

Data provided by Coingecko API

Конвертер KAR EUR

Karura
KaruraKAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Karura в реальном времени (KAR к EUR)

    KAREUR от TradingView

    Karura обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,02
    KAR/EUR
    €0,00118
    €132
    Recently

    Данные об истории цен на Karura (EUR)

    Дата
    02.09.2025
    €0,021106
    €0
    €0,021581
    €0,021051
    01.09.2025
    €0,021212
    €0,021106
    €0,021518
    €0,020801
    31.08.2025
    €0,021325
    €0,021212
    €0,022258
    €0,021056
    30.08.2025
    €0,021451
    €0,021325
    €0,021809
    €0,021145
    29.08.2025
    €0,021493
    €0,021451
    €0,021663
    €0,020823
    28.08.2025
    €0,021874
    €0,021493
    €0,022049
    €0,021055
    27.08.2025
    €0,022389
    €0,021874
    €0,023997
    €0,021828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 44 minutes undefined 41 seconds

    Explore Our Other Products for KAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 937
    1.10%
    Капитализация€2,23T
    Объём€38,5B
    2
    4 464,86
    3.85%
    Капитализация€539,3B
    Объём€32,23B
    3
    2,85
    1.15%
    Капитализация€169,55B
    Объём€5,04B
    5
    859,4
    1.11%
    Капитализация€119,62B
    Объём€834,61M
    6
    209,74
    1.67%
    Капитализация€113,47B
    Объём€7,87B
    9
    0,22
    3.50%
    Капитализация€33,04B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    2868
    Капитализация€2,53M
    Объём€114 808
    2869
    0,00000252
    0.64%
    Капитализация€2,52M
    Объём€103 136
    2870
    0,04
    76.51%
    Капитализация€2,52M
    Объём€0
    Капитализация€2,52M
    Объём€148 883
    2873
    0,02
    0.51%
    Капитализация€2,51M
    Объём€118 024

    Data provided by Coingecko API