Karura (KAR) Valor real atual

Karura logo
KARKarura
0,021407+ 2.09%
Capitalização de mercado
€2,51M
2.44%
Volume (24)
70 099
0.80%
Fornecimento em circulação
116 666 660 KAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAR

Karura Preço hoje

Karura Preço
€0,0214071

Alteração de preço

€0,00043733
2.09%
24h Baixo / 24h Alto
€0,02062675 / €0,02167817

Volume

€70 099
0.80%
Volume / Limite de mercado
0,02797193
Dominio de mercado
0,000073189177%
Posição de mercado
#2858

Fornecimento de Karura

Fornecimento em circulação
116 666 660 KAR
Fornecimento total
160 000 000 KAR
Fornecimento máximo
160 000 000 KAR

Karura Capitalização de mercado

Capitalização de mercado
€2 506 048
2.44%

Totalmente diluído
Limite de mercado

€3 436 866
2.26%

Karura Preço Ontem

Baixa / Alta de ontem
€0,020957931 / €0,021054462
Abertura / Fecho de Ontem
€0,021054462 / €0,020957931
A mudança de ontem
1.91%
Volume de ontem
€74 964,807

Histórico do preço do Karura

7 dias Baixa / 7 dias Alta
€0,02435714 / €0,027803533
30 dias Baixa / 30 dias Alta
€0,020800594 / €0,021987184
90 dias Baixa / 90 dias Alta
€0,020800594 / €0,022258468
52 Semana Baixa / 52 Semana Alta
€0,020800594 / €0,023997063
Máxima de todos os temposGwen. 16, 2021 (3 anos atrás)
€11,17
99.81%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,01986239
7.88%

Data provided by Coingecko API

KAR para EUR

Karura
KaruraKAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Karura para Euro Gráfico de Preço (KAR para EUR)

    KAREUR de TradingView

    Karura Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    KAR/EUR
    €0,0012
    €345
    Recently

    Karura Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,021212
    €0
    €0,021518
    €0,020801
    31/08/2025
    €0,021325
    €0,021212
    €0,022258
    €0,021056
    30/08/2025
    €0,021451
    €0,021325
    €0,021809
    €0,021145
    29/08/2025
    €0,021493
    €0,021451
    €0,021663
    €0,020823
    28/08/2025
    €0,021874
    €0,021493
    €0,022049
    €0,021055
    27/08/2025
    €0,022389
    €0,021874
    €0,023997
    €0,021828
    26/08/2025
    €0,02264
    €0,022389
    €0,02275
    €0,021656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 38 minutoss e 23 segundoss

    Explore Our Other Products for KAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 397
    1.10%
    Capitalização de mercado€2,2T
    Volume€40,82B
    2
    4 394,2
    0.93%
    Capitalização de mercado€530,52B
    Volume€29,93B
    4
    2,81
    0.07%
    Capitalização de mercado€167,16B
    Volume€6,4B
    5
    849,66
    0.72%
    Capitalização de mercado€118,26B
    Volume€1,41B
    6
    203,97
    1.37%
    Capitalização de mercado€110,25B
    Volume€6,57B
    9
    0,21
    2.20%
    Capitalização de mercado€32,15B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    2854
    0,05
    0.70%
    Capitalização de mercado€2,52M
    Volume€23 239
    2856
    Capitalização de mercado€2,51M
    Volume€506 666
    2857
    0,01
    2.44%
    Capitalização de mercado€2,51M
    Volume€48 409
    2859
    0,00251121
    0.81%
    Capitalização de mercado€2,51M
    Volume€93 451
    2860
    0,01
    2.30%
    Capitalização de mercado€2,5M
    Volume€2 650

    Data provided by Coingecko API