Цена Karura (KAR) Текущая стоимость

Karura logo
KARKarura
GBP 0,018422 -2.21%
Рыночная капитализация
GBP 2,15M
1.83%
Объём (сутки)
GBP 61 779
0.51%
В обращении
116 666 660 KAR
Дата эмиссии
-

Data provided by Coingecko API

KAR Статистика цены

Karura Цена сегодня

Karura Цена
GBP 0,01842211

Изменение цены

GBP -0,00041721875
2.21%
24ч. мин. / 24ч. макс.
GBP 0,01822305 / GBP 0,01892239

Объем

GBP 61 779
0.51%
Объем / Рыночная капитализация
0,028686479
Доминирование
0,000073536082%
Рейтинг
#2871

Karura Предложение

В обращении
116 666 660 KAR
Общее предложение
160 000 000 KAR
Максимальное предложение
160 000 000 KAR

Karura Рыночная капитализация

Рыночная капитализация
GBP 2 153 593
1.83%

Разбавленная рыночная капитализация

GBP 2 953 499
1.35%

Karura Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01868591 / GBP 0,018736688
Вчерашняя цена открытия / закрытия
GBP 0,018736688 / GBP 0,01868591
Вчерашнее изменение цены
1.55%
Вчерашний объем
GBP 61 523,912

Karura История цены

Мин. / макс цена за 7 дней
GBP 0,02435714 / GBP 0,026009021
Мин. / максцена за 30 дней
GBP 0,018307729 / GBP 0,019074655
Мин. / макс цена за 90 дней
GBP 0,018017829 / GBP 0,019579955
Мин. / макс цена за 52 недели
GBP 0,018017829 / GBP 0,019579955
Исторический макс.сент. 16, 2021 (3 лет назад)
GBP 9,53
99.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,0170113
8.68%

Data provided by Coingecko API

Конвертер KAR GBP

Karura
KaruraKAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Karura в реальном времени (KAR к GBP)

    KARGBP от TradingView

    Karura обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Karura (GBP)

    Дата
    03.09.2025
    GBP 0,018621
    GBP 0
    GBP 0,019075
    GBP 0,018362
    02.09.2025
    GBP 0,018252
    GBP 0,018621
    GBP 0,018765
    GBP 0,018252
    01.09.2025
    GBP 0,018363
    GBP 0,018252
    GBP 0,018595
    GBP 0,018018
    31.08.2025
    GBP 0,018455
    GBP 0,018363
    GBP 0,01958
    GBP 0,018226
    30.08.2025
    GBP 0,018561
    GBP 0,018455
    GBP 0,018874
    GBP 0,018296
    29.08.2025
    GBP 0,018583
    GBP 0,018561
    GBP 0,018709
    GBP 0,018034
    28.08.2025
    GBP 0,018867
    GBP 0,018583
    GBP 0,019008
    GBP 0,018171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 1 second

    Explore Our Other Products for KAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 791
    2.35%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,34B
    2
    GBP 4 316,95
    3.70%
    КапитализацияGBP 521,53B
    ОбъёмGBP 29,52B
    4
    GBP 2,82
    1.55%
    КапитализацияGBP 167,56B
    ОбъёмGBP 4,33B
    5
    GBP 846,07
    1.74%
    КапитализацияGBP 117,72B
    ОбъёмGBP 942,08M
    6
    GBP 204,96
    2.91%
    КапитализацияGBP 110,87B
    ОбъёмGBP 4,86B
    9
    GBP 0,213371
    2.59%
    КапитализацияGBP 32,16B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    2868
    GBP 0,00000007
    6.37%
    КапитализацияGBP 2,16M
    ОбъёмGBP 19 727
    2869
    GBP 0,0144829
    12.39%
    КапитализацияGBP 2,16M
    ОбъёмGBP 1,06M
    2870
    GBP 0,105579
    0.70%
    КапитализацияGBP 2,16M
    ОбъёмGBP 703
    2872
    GBP 0,00215673
    0.99%
    КапитализацияGBP 2,15M
    ОбъёмGBP 7 053
    2873
    GBP 0,00215628
    0.44%
    КапитализацияGBP 2,15M
    ОбъёмGBP 11 604

    Data provided by Coingecko API