Цена Kawz (KAWZ) Текущая стоимость

Kawz logo
KAWZKawz
JPY 918,62 -4.42%
Рыночная капитализация
JPY 86,61M
4.45%
Объём (сутки)
JPY 8 674 647
350.36%
В обращении
94 324 KAWZ
Дата эмиссии
-

Data provided by Coingecko API

KAWZ Статистика цены

Kawz Цена сегодня

Kawz Цена
JPY 918,62

Изменение цены

JPY -42,50174
4.42%
24ч. мин. / 24ч. макс.
JPY 703,59 / JPY 1 072,18

Объем

JPY 8 674 647
350.36%
Объем / Рыночная капитализация
0,10015338
Доминирование
0,000014758941%
Рейтинг
#4823

Kawz Предложение

В обращении
94 323,826 KAWZ
Общее предложение
94 323,826 KAWZ
Максимальное предложение
100 000 KAWZ

Kawz Рыночная капитализация

Рыночная капитализация
JPY 86 613 618
4.45%

Разбавленная рыночная капитализация

JPY 86 613 618
0.02%

Kawz Цена вчера

Вчерашняя мин. / макс цена
JPY 795,01313 / JPY 1 041,9328
Вчерашняя цена открытия / закрытия
JPY 795,01313 / JPY 1 041,9328
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 7 660 175,6

Kawz История цены

Мин. / макс цена за 7 дней
JPY 5,3106522 / JPY 8,0402979
Мин. / максцена за 30 дней
JPY 795,01313 / JPY 1 058,7955
Мин. / макс цена за 90 дней
JPY 795,01313 / JPY 1 108,7943
Мин. / макс цена за 52 недели
JPY 783,58906 / JPY 1 181,2134
Исторический макс.май 27, 2025 (3 месяцев назад)
JPY 2 954,84
68.92%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 703,59
30.53%

Data provided by Coingecko API

Конвертер KAWZ JPY

Kawz
KawzKAWZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAWZ Safely with 3Commas

Use a proven backtested strategy for KAWZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kawz в реальном времени (KAWZ к JPY)

    KAWZJPY от TradingView

    Kawz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kawz (JPY)

    Дата
    01.09.2025
    JPY 964,337478
    JPY 0
    JPY 1 058,795482
    JPY 795,013131
    31.08.2025
    JPY 983,35429
    JPY 964,337478
    JPY 1 059,242523
    JPY 964,547391
    30.08.2025
    JPY 974,412921
    JPY 983,35429
    JPY 982,871119
    JPY 942,66711
    29.08.2025
    JPY 1 119,396079
    JPY 974,412921
    JPY 1 138,265874
    JPY 961,53786
    28.08.2025
    JPY 907,392771
    JPY 1 119,396079
    JPY 1 181,213373
    JPY 879,566289
    27.08.2025
    JPY 801,95593
    JPY 907,392771
    JPY 912,181016
    JPY 801,95593
    26.08.2025
    JPY 829,821498
    JPY 801,95593
    JPY 829,821498
    JPY 783,589059

    Data provided by Coingecko API

    Explore Our Other Products for KAWZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 565
    1.83%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,22B
    2
    JPY 4 337,07
    0.95%
    КапитализацияJPY 523,02B
    ОбъёмJPY 30,46B
    4
    JPY 2,77
    1.24%
    КапитализацияJPY 164,9B
    ОбъёмJPY 7,57B
    5
    JPY 850,63
    0.72%
    КапитализацияJPY 118,34B
    ОбъёмJPY 1,59B
    6
    JPY 199,84
    0.77%
    КапитализацияJPY 108,03B
    ОбъёмJPY 7,05B
    10
    JPY 0,210935
    0.18%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    4820
    JPY 0,087106
    1.80%
    КапитализацияJPY 86,62M
    ОбъёмJPY 752 004
    4821
    JPY 0,174865
    6.05%
    КапитализацияJPY 86,61M
    ОбъёмJPY 76 868
    4822
    JPY 0,086978
    2.69%
    КапитализацияJPY 86,56M
    ОбъёмJPY 129 000
    4824
    JPY 0,280587
    7.38%
    КапитализацияJPY 86,47M
    ОбъёмJPY 1,11M
    4826
    JPY 2,82
    0.07%
    КапитализацияJPY 86,45M
    ОбъёмJPY 2,19M

    Data provided by Coingecko API