Kawz (KAWZ) Live Price

Kawz logo
KAWZKawz
JPY 48.9 -1.87%
Market Cap
JPY 4.61M
1.87%
Volume (24)
JPY 53,353
32.30%
Circulating Supply
94,230 KAWZ
Issue Date
-

Data provided by Coingecko API

KAWZ price Statistics

Kawz Price Today

Kawz Price
JPY 48.9

Price Change

JPY -0.93274995
1.87%
24h Low / 24h High
JPY 48.62 / JPY 50.64

Trading Volume

JPY 53,353
32.30%
Volume / Market Cap
0.011577988
Market Dominance
<0.000001%
Market Rank
#9362

Kawz Supply

Circulating Supply
94,230.101 KAWZ
Total Supply
94,230.101 KAWZ
Max Supply
100,000 KAWZ

Kawz Market Cap

Market Cap
JPY 4,608,141
1.87%

Fully Diluted
Market Cap

JPY 4,608,141
2.15%

Kawz Price Yesterday

Yesterday's Low / High
JPY 49.93651 / JPY 50.016092
Yesterday's Open / Close
JPY 49.93651 / JPY 50.016092
Yesterday's Change
2.15%
Yesterday's Volume
JPY 43,392.466

Kawz Price History

7d Low / 7d High
JPY 0.30205171 / JPY 2.6335742
30d Low / 30d High
JPY 49.830948 / JPY 51.964251
90d Low / 90d High
JPY 49.830948 / JPY 59.842473
52 Week Low / 52 Week High
JPY 46.339867 / JPY 445.12558
All Time HighMay 27, 2025 (5 months ago)
JPY 2,954.84
98.35%
All Time LowNov 5, 2025 (5 days ago)
JPY 46.34
5.51%

Data provided by Coingecko API

KAWZ to JPY converter

Kawz
KawzKAWZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kawz Price Chart (KAWZ to JPY)

KAWZJPY by TradingView

Kawz Exchanges

Instant crypto to crypto exchange coming soon!

Kawz Historical Price Data (JPY)

Date
11/9/2025
JPY 51.964214
JPY 0
JPY 51.964251
JPY 49.830948
11/8/2025
JPY 51.499326
JPY 51.964214
JPY 51.964207
JPY 50.364492
11/7/2025
JPY 57.797315
JPY 51.499326
JPY 57.918388
JPY 51.153748
11/6/2025
JPY 77.587346
JPY 57.797315
JPY 77.587346
JPY 57.879474
11/5/2025
JPY 47.8492
JPY 77.587346
JPY 78.280614
JPY 46.339867
11/4/2025
JPY 406.112948
JPY 47.8492
JPY 406.112948
JPY 48.460714
11/3/2025
JPY 445.00924
JPY 406.112948
JPY 445.125582
JPY 393.666313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 3 minutes and 43 seconds

Explore Our Other Products for KAWZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,935
1.16%
Market CapJPY 2.11T
VolumeJPY 72.94B
2
JPY 3,573.77
0.02%
Market CapJPY 431.13B
VolumeJPY 32.38B
4
JPY 2.56
9.18%
Market CapJPY 153.66B
VolumeJPY 5.81B
5
JPY 988.69
1.46%
Market CapJPY 136.15B
VolumeJPY 2.01B
6
JPY 167.32
1.20%
Market CapJPY 92.36B
VolumeJPY 5.63B
10
JPY 0.180802
0.65%
Market CapJPY 27.34B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

9359
JPY 0.00461816
6.84%
Market CapJPY 4.61M
VolumeJPY 690,447
9360
JPY 0.461038
6.71%
Market CapJPY 4.61M
VolumeJPY 1.14M
9361
JPY 0.00006309
0%
Market CapJPY 4.42M
VolumeJPY 382
9363
JPY 0.04891411
3.87%
Market CapJPY 4.61M
VolumeJPY 1.45M
9364
JPY 0.01069256
1.42%
Market CapJPY 4.61M
VolumeJPY 25,661

Data provided by Coingecko API