Kawz (KAWZ) Live Price

Kawz logo
KAWZKawz
JPY 771.58+ 3.80%
Market Cap
JPY 72.78M
3.80%
Volume (24)
JPY 1,881,180
13.34%
Circulating Supply
94,324 KAWZ
Issue Date
-

Data provided by Coingecko API

KAWZ price Statistics

Kawz Price Today

Kawz Price
JPY 771.58

Price Change

JPY 28.25
3.80%
24h Low / 24h High
JPY 690.95 / JPY 792.31

Trading Volume

JPY 1,881,180
13.34%
Volume / Market Cap
0.025847707
Market Dominance
0.000012001378%
Market Rank
#5291

Kawz Supply

Circulating Supply
94,323.733 KAWZ
Total Supply
94,323.733 KAWZ
Max Supply
100,000 KAWZ

Kawz Market Cap

Market Cap
JPY 72,779,377
3.80%

Fully Diluted
Market Cap

JPY 72,779,377
7.71%

Kawz Price Yesterday

Yesterday's Low / High
JPY 716.28639 / JPY 716.39428
Yesterday's Open / Close
JPY 716.39428 / JPY 716.28639
Yesterday's Change
7.71%
Yesterday's Volume
JPY 2,010,874.4

Kawz Price History

7d Low / 7d High
JPY 4.464046 / JPY 5.3359729
30d Low / 30d High
JPY 670.6202 / JPY 758.98648
90d Low / 90d High
JPY 657.83075 / JPY 758.98648
52 Week Low / 52 Week High
JPY 657.83075 / JPY 788.30782
All Time HighMay 27, 2025 (3 months ago)
JPY 2,954.84
73.89%
All Time LowSep 10, 2025 (3 days ago)
JPY 657.77
17.30%

Data provided by Coingecko API

KAWZ to JPY converter

Kawz
KawzKAWZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kawz Price Chart (KAWZ to JPY)

KAWZJPY by TradingView

Kawz Exchanges

Instant crypto to crypto exchange coming soon!

Kawz Historical Price Data (JPY)

Date
9/13/2025
JPY 743.719527
JPY 0
JPY 758.986477
JPY 703.495007
9/12/2025
JPY 688.129563
JPY 743.719527
JPY 713.931966
JPY 670.620197
9/11/2025
JPY 678.673836
JPY 688.129563
JPY 729.843428
JPY 669.715586
9/10/2025
JPY 722.414778
JPY 678.673836
JPY 733.952232
JPY 657.830753
9/9/2025
JPY 729.539679
JPY 722.414778
JPY 769.787851
JPY 707.064068
9/8/2025
JPY 707.622852
JPY 729.539679
JPY 738.486511
JPY 678.670639
9/7/2025
JPY 785.301746
JPY 707.622852
JPY 788.307822
JPY 699.029345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 40 minutes and 32 seconds

Explore Our Other Products for KAWZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,843
0.00%
Market CapJPY 2.31T
VolumeJPY 26.17B
2
JPY 4,654.28
1.44%
Market CapJPY 561.73B
VolumeJPY 24.89B
3
JPY 3.08
1.11%
Market CapJPY 183.65B
VolumeJPY 5.16B
5
JPY 246.78
1.82%
Market CapJPY 133.88B
VolumeJPY 8.46B
6
JPY 937.53
1.31%
Market CapJPY 130.48B
VolumeJPY 1.64B
8
JPY 0.291179
2.83%
Market CapJPY 43.91B
VolumeJPY 8.89B

Data provided by Coingecko API

More Cryptocurrencies

5289
JPY 0.00729424
3.74%
Market CapJPY 72.91M
VolumeJPY 123,607
5288
JPY 0.081455
2.27%
Market CapJPY 72.9M
VolumeJPY 376,013
5290
JPY 0.114387
1.48%
Market CapJPY 72.86M
VolumeJPY 424
5292
JPY 0.01455015
3.23%
Market CapJPY 72.76M
VolumeJPY 267,205
5293
JPY 0.03131776
2.47%
Market CapJPY 72.64M
VolumeJPY 29.74M

Data provided by Coingecko API