Kawz (KAWZ) Live Price

Kawz logo
KAWZKawz
JPY 533.39 -1.88%
Market Cap
JPY 50.18M
2.09%
Volume (24)
JPY 84,673
0.09%
Circulating Supply
94,230 KAWZ
Issue Date
-

Data provided by Coingecko API

KAWZ price Statistics

Kawz Price Today

Kawz Price
JPY 533.39

Price Change

JPY -10.214494
1.88%
24h Low / 24h High
JPY 527.94 / JPY 544.41

Trading Volume

JPY 84,673
0.09%
Volume / Market Cap
0.0016873274
Market Dominance
0.0000076823693%
Market Rank
#5839

Kawz Supply

Circulating Supply
94,230.22 KAWZ
Total Supply
94,230.22 KAWZ
Max Supply
100,000 KAWZ

Kawz Market Cap

Market Cap
JPY 50,181,726
2.09%

Fully Diluted
Market Cap

JPY 50,181,726
0.06%

Kawz Price Yesterday

Yesterday's Low / High
JPY 532.61414 / JPY 533.11344
Yesterday's Open / Close
JPY 532.61414 / JPY 533.11344
Yesterday's Change
0.10%
Yesterday's Volume
JPY 142,716.92

Kawz Price History

7d Low / 7d High
JPY 3.3987217 / JPY 4.1354536
30d Low / 30d High
JPY 528.34022 / JPY 563.47916
90d Low / 90d High
JPY 526.12963 / JPY 568.86611
52 Week Low / 52 Week High
JPY 500.17118 / JPY 609.7946
All Time HighMay 27, 2025 (4 months ago)
JPY 2,954.84
81.98%
All Time LowOct 2, 2025 (6 days ago)
JPY 490.41
8.59%

Data provided by Coingecko API

KAWZ to JPY converter

Kawz
KawzKAWZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kawz Price Chart (KAWZ to JPY)

KAWZJPY by TradingView

Kawz Exchanges

Instant crypto to crypto exchange coming soon!

Kawz Historical Price Data (JPY)

Date
10/8/2025
JPY 553.091641
JPY 0
JPY 556.69624
JPY 528.340216
10/7/2025
JPY 534.594815
JPY 553.091641
JPY 563.479157
JPY 534.594815
10/6/2025
JPY 552.756234
JPY 534.594815
JPY 553.943808
JPY 526.129626
10/5/2025
JPY 555.023606
JPY 552.756234
JPY 568.866105
JPY 530.152043
10/4/2025
JPY 590.044139
JPY 555.023606
JPY 593.931574
JPY 554.992264
10/3/2025
JPY 594.964999
JPY 590.044139
JPY 609.794599
JPY 570.22609
10/2/2025
JPY 564.564144
JPY 594.964999
JPY 568.394505
JPY 500.171184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 44 minutes and 56 seconds

Explore Our Other Products for KAWZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,573
0.77%
Market CapJPY 2.42T
VolumeJPY 56.33B
2
JPY 4,342.7
3.02%
Market CapJPY 524.11B
VolumeJPY 37.83B
3
JPY 1,282.88
2.43%
Market CapJPY 178.61B
VolumeJPY 6.28B
5
JPY 2.8
2.44%
Market CapJPY 167.5B
VolumeJPY 4.52B
6
JPY 220.79
0.38%
Market CapJPY 120.63B
VolumeJPY 7.69B
9
JPY 0.244154
1.70%
Market CapJPY 36.92B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5799
JPY 0.053354
0.53%
Market CapJPY 51.15M
VolumeJPY 32.66M
5787
JPY 0.050461
33.91%
Market CapJPY 51.22M
VolumeJPY 4.25M
5796
JPY 0.01024188
0.20%
Market CapJPY 51.21M
VolumeJPY 27.34M

Data provided by Coingecko API