Kawz (KAWZ) Live Price

Kawz logo
KAWZKawz
JPY 1,286.64+ 0.29%
Market Cap
JPY 121.36M
0.23%
Volume (24)
JPY 1,491,422
2.06%
Circulating Supply
94,324 KAWZ
Issue Date
-

Data provided by Coingecko API

KAWZ price Statistics

Kawz Price Today

Kawz Price
JPY 1,286.64

Price Change

JPY 3.71
0.29%
24h Low / 24h High
JPY 1,254.58 / JPY 1,393.59

Trading Volume

JPY 1,491,422
2.06%
Volume / Market Cap
0.012289217
Market Dominance
0.000020578431%
Market Rank
#4247

Kawz Supply

Circulating Supply
94,323.837 KAWZ
Total Supply
94,323.837 KAWZ
Max Supply
100,000 KAWZ

Kawz Market Cap

Market Cap
JPY 121,360,210
0.23%

Fully Diluted
Market Cap

JPY 121,360,210
1.61%

Kawz Price Yesterday

Yesterday's Low / High
JPY 1,306.8285 / JPY 1,308.6143
Yesterday's Open / Close
JPY 1,308.6143 / JPY 1,306.8285
Yesterday's Change
1.61%
Yesterday's Volume
JPY 3,036,163.9

Kawz Price History

7d Low / 7d High
JPY 8.5383921 / JPY 11.207358
30d Low / 30d High
JPY 1,263.1483 / JPY 1,423.3867
90d Low / 90d High
JPY 1,263.1483 / JPY 1,534.3583
52 Week Low / 52 Week High
JPY 1,263.1483 / JPY 1,666.5336
All Time HighMay 27, 2025 (1 months ago)
JPY 2,954.84
56.39%
All Time LowJun 13, 2025 (1 months ago)
JPY 1,004.16
28.31%

Data provided by Coingecko API

KAWZ to JPY converter

Kawz
KawzKAWZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kawz Price Chart (KAWZ to JPY)

KAWZJPY by TradingView

Kawz Exchanges

Instant crypto to crypto exchange coming soon!

Kawz Historical Price Data (JPY)

Date
7/22/2025
JPY 1,338.368262
JPY 0
JPY 1,346.181256
JPY 1,263.148343
7/21/2025
JPY 1,408.235671
JPY 1,338.368262
JPY 1,425.912501
JPY 1,345.25366
7/20/2025
JPY 1,498.483917
JPY 1,408.235671
JPY 1,534.358301
JPY 1,404.858022
7/19/2025
JPY 1,377.251933
JPY 1,498.483917
JPY 1,499.840224
JPY 1,332.166863
7/18/2025
JPY 1,414.78508
JPY 1,377.251933
JPY 1,464.196077
JPY 1,361.567749
7/17/2025
JPY 1,554.843634
JPY 1,414.78508
JPY 1,574.006915
JPY 1,392.597556
7/16/2025
JPY 1,626.496821
JPY 1,554.843634
JPY 1,666.53356
JPY 1,556.35863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,607
0.78%
Market CapJPY 2.36T
VolumeJPY 49.92B
2
JPY 3,698.28
0.21%
Market CapJPY 446.8B
VolumeJPY 46.13B
3
JPY 3.48
0.15%
Market CapJPY 206.07B
VolumeJPY 6.53B
5
JPY 796.74
5.10%
Market CapJPY 110.89B
VolumeJPY 3.03B
6
JPY 200.89
0.53%
Market CapJPY 108.12B
VolumeJPY 24.21B
8
JPY 0.262279
1.21%
Market CapJPY 39.42B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

4244
JPY 1.22
0.03%
Market CapJPY 121.52M
VolumeJPY 12.46M
4246
JPY 0.120909
26.03%
Market CapJPY 121.49M
VolumeJPY 33.23M
4243
JPY 0.00000047
2.38%
Market CapJPY 121.5M
VolumeJPY 171,031
4249
JPY 0.0124004
3.69%
Market CapJPY 121.29M
VolumeJPY 142,657
4248
JPY 0.01283545
0.19%
Market CapJPY 121.26M
VolumeJPY 8,106

Data provided by Coingecko API