Kawz (KAWZ) Valor actual

Kawz logo
KAWZKawz
JPY 918,62 -4.42%
Capitalización de Mercado
JPY 86,61M
4.45%
Volumen (24)
JPY 8.674.647
350.36%
Suministro circulante
94.324 KAWZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAWZ

Precio de hoy de Kawz

Precio de Kawz
JPY 918,62

Cambio de precio en

JPY -42,50174
4.42%
Mínimo/máximo en 24 h
JPY 703,59 / JPY 1072,18

Volumen de trading en

JPY 8.674.647
350.36%
Volumen/capitalización de mercado
0,10015338
Dominancia en el mercado
0,000014758941%
Rango en el mercado
#4823

Suministro de Kawz

Suministro circulante
94.323,826 KAWZ
Suministro total
94.323,826 KAWZ
Suministro máximo
100.000 KAWZ

Capitalización de mercado de Kawz

Capitalización de Mercado
JPY 86.613.618
4.45%

Capitalización de mercado
completamente diluida

JPY 86.613.618
0.02%

Precio de ayer de Kawz

Mínimo/máximo de ayer
JPY 795,01313 / JPY 1041,9328
Apertura/cierre de ayer
JPY 795,01313 / JPY 1041,9328
Cambio de ayer
0.02%
Volumen de ayer
JPY 7.660.175,6

Historial de precios de Kawz

Mínimo/máximo en 7 días
JPY 5,3106522 / JPY 8,0402979
Mínimo/máximo en 30 días
JPY 795,01313 / JPY 1058,7955
Mínimo/máximo en 90 días
JPY 795,01313 / JPY 1108,7943
Mínimo/máximo en 52 semanas
JPY 783,58906 / JPY 1181,2134
Máximo históricomay 27, 2025 (3 months ago)
JPY 2954,84
68.92%
All Time Lowsept 1, 2025 (0 days ago)
JPY 703,59
30.53%

Data provided by Coingecko API

Conversor de KAWZ a JPY

Kawz
KawzKAWZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAWZ Safely with 3Commas

Use a proven backtested strategy for KAWZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kawz a Japanese yen en tiempo real (KAWZ a JPY)

    KAWZJPY by TradingView

    Kawz Intercambios

    Instant crypto to crypto exchange coming soon!

    Kawz Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 964,337478
    JPY 0
    JPY 1058,795482
    JPY 795,013131
    31/8/2025
    JPY 983,35429
    JPY 964,337478
    JPY 1059,242523
    JPY 964,547391
    30/8/2025
    JPY 974,412921
    JPY 983,35429
    JPY 982,871119
    JPY 942,66711
    29/8/2025
    JPY 1119,396079
    JPY 974,412921
    JPY 1138,265874
    JPY 961,53786
    28/8/2025
    JPY 907,392771
    JPY 1119,396079
    JPY 1181,213373
    JPY 879,566289
    27/8/2025
    JPY 801,95593
    JPY 907,392771
    JPY 912,181016
    JPY 801,95593
    26/8/2025
    JPY 829,821498
    JPY 801,95593
    JPY 829,821498
    JPY 783,589059

    Data provided by Coingecko API

    Explore Our Other Products for KAWZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.565
    1.83%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 42,22B
    2
    JPY 4337,07
    0.95%
    Capitalización de MercadoJPY 523,02B
    VolumenJPY 30,46B
    4
    JPY 2,77
    1.24%
    Capitalización de MercadoJPY 164,9B
    VolumenJPY 7,57B
    5
    JPY 850,63
    0.72%
    Capitalización de MercadoJPY 118,34B
    VolumenJPY 1,59B
    6
    JPY 199,84
    0.77%
    Capitalización de MercadoJPY 108,03B
    VolumenJPY 7,05B
    10
    JPY 0,210935
    0.18%
    Capitalización de MercadoJPY 31,79B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    4820
    JPY 0,087106
    1.80%
    Capitalización de MercadoJPY 86,62M
    VolumenJPY 752.004
    4821
    JPY 0,174865
    6.05%
    Capitalización de MercadoJPY 86,61M
    VolumenJPY 76.868
    4822
    JPY 0,086978
    2.69%
    Capitalización de MercadoJPY 86,56M
    VolumenJPY 129.000
    4824
    JPY 0,280587
    7.38%
    Capitalización de MercadoJPY 86,47M
    VolumenJPY 1,11M
    4826
    JPY 2,82
    0.07%
    Capitalización de MercadoJPY 86,45M
    VolumenJPY 2,19M

    Data provided by Coingecko API