Цена KernelDAO (KERNEL) Текущая стоимость

KernelDAO logo
KERNELKernelDAO
0,159295+ 2.25%
Рыночная капитализация
€35,47M
2.21%
Объём (сутки)
11 407 412
2.30%
В обращении
222 674 960 KERNEL
Дата эмиссии
-

Data provided by Coingecko API

KERNEL Статистика цены

KernelDAO Цена сегодня

KernelDAO Цена
€0,159295

Изменение цены

€0,00350824
2.25%
24ч. мин. / 24ч. макс.
€0,154906 / €0,160859

Объем

€11 407 412
2.30%
Объем / Рыночная капитализация
0,32161188
Доминирование
0,0010529591%
Рейтинг
#885

KernelDAO Предложение

В обращении
222 674 963 KERNEL
Общее предложение
1 000 000 000 KERNEL
Максимальное предложение
1 000 000 000 KERNEL

KernelDAO Рыночная капитализация

Рыночная капитализация
€35 469 498
2.21%

Разбавленная рыночная капитализация

€159 288 220
1.75%

KernelDAO Цена вчера

Вчерашняя мин. / макс цена
€0,15619699 / €0,15691163
Вчерашняя цена открытия / закрытия
€0,15691163 / €0,15619699
Вчерашнее изменение цены
1.75%
Вчерашний объем
€9 627 186,9

KernelDAO История цены

Мин. / макс цена за 7 дней
€0,17768424 / €0,20871922
Мин. / максцена за 30 дней
€0,15415545 / €0,16582859
Мин. / макс цена за 90 дней
€0,15241652 / €0,16949556
Мин. / макс цена за 52 недели
€0,15197749 / €0,18083454
Исторический макс.апр. 14, 2025 (4 месяцев назад)
€0,415291
61.74%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,082003
93.78%

Data provided by Coingecko API

Конвертер KERNEL EUR

KernelDAO
KernelDAOKERNEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERNEL Safely with 3Commas

Use a proven backtested strategy for KERNEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KernelDAO в реальном времени (KERNEL к EUR)

    KERNELEUR от TradingView

    KernelDAO обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,16
    KERNEL/EUR
    €0,00013
    €4 231
    Recently

    Данные об истории цен на KernelDAO (EUR)

    Дата
    04.09.2025
    €0,164535
    €0
    €0,164535
    €0,154155
    03.09.2025
    €0,162968
    €0,164535
    €0,166276
    €0,161492
    02.09.2025
    €0,153449
    €0,162968
    €0,161833
    €0,153449
    01.09.2025
    €0,170023
    €0,153449
    €0,170023
    €0,152417
    31.08.2025
    €0,161749
    €0,170023
    €0,180835
    €0,161353
    30.08.2025
    €0,155467
    €0,161749
    €0,164718
    €0,155419
    29.08.2025
    €0,166249
    €0,155467
    €0,166969
    €0,151977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 17 minutes undefined 21 seconds

    Explore Our Other Products for KERNEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 528
    1.07%
    Капитализация€2,22T
    Объём€56,49B
    2
    4 338,93
    0.79%
    Капитализация€522,38B
    Объём€38,87B
    3
    2,85
    1.71%
    Капитализация€169,64B
    Объём€6,51B
    5
    850,91
    0.61%
    Капитализация€118,4B
    Объём€977M
    6
    205,19
    0.84%
    Капитализация€111,03B
    Объём€7,84B
    9
    0,22
    2.89%
    Капитализация€32,9B
    Объём€2,08B

    Data provided by Coingecko API

    Больше криптовалют

    881
    0,02
    0.34%
    Капитализация€35,66M
    Объём€121 308
    883
    0,14
    1.93%
    Капитализация€35,55M
    Объём€14,33M
    884
    3,63
    0.57%
    Капитализация€35,5M
    Объём€67 949
    Капитализация€35,47M
    Объём€240 844
    887
    95 443
    0.32%
    Капитализация€35,3M
    Объём€37 924

    Data provided by Coingecko API