KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
0.165052 -5.99%
Market Cap
€39.11M
6.41%
Volume (24)
16,188,941
0.92%
Circulating Supply
236,759,260 KERNEL
Issue Date
-

Data provided by Coingecko API

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
€0.165052

Price Change

€-0.010525819
5.99%
24h Low / 24h High
€0.164611 / €0.182721

Trading Volume

€16,188,941
0.92%
Volume / Market Cap
0.41397363
Market Dominance
0.0011648063%
Market Rank
#838

KernelDAO Supply

Circulating Supply
236,759,260 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
€39,106,213
6.41%

Fully Diluted
Market Cap

€165,172,900
3.83%

KernelDAO Price Yesterday

Yesterday's Low / High
€0.17127136 / €0.17223039
Yesterday's Open / Close
€0.17223039 / €0.17127136
Yesterday's Change
3.90%
Yesterday's Volume
€16,266,593

KernelDAO Price History

7d Low / 7d High
€0.1946456 / €0.24137737
30d Low / 30d High
€0.17098724 / €0.1811023
90d Low / 90d High
€0.17013614 / €0.19997963
52 Week Low / 52 Week High
€0.16511883 / €0.20546259
All Time HighApr 14, 2025 (5 months ago)
€0.415291
60.26%
All Time LowJun 22, 2025 (3 months ago)
€0.082003
101.28%

Data provided by Coingecko API

KERNEL to EUR converter

KernelDAO
KernelDAOKERNEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KernelDAO Price Chart (KERNEL to EUR)

KERNELEUR by TradingView

KernelDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.17
KERNEL/EUR
€0.0003
€15,025
Recently

KernelDAO Historical Price Data (EUR)

Date
9/27/2025
€0.176705
€0
€0.181102
€0.170987
9/26/2025
€0.171744
€0.176705
€0.180987
€0.170136
9/25/2025
€0.191051
€0.171744
€0.193896
€0.171165
9/24/2025
€0.186187
€0.191051
€0.19998
€0.186187
9/23/2025
€0.172514
€0.186187
€0.190153
€0.171161
9/22/2025
€0.194705
€0.172514
€0.194705
€0.165119
9/21/2025
€0.193156
€0.194705
€0.205463
€0.18423

Data provided by Coingecko API

Explore Our Other Products for KERNEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,501
0.06%
Market Cap€2.18T
Volume€21.9B
2
4,011.47
0.11%
Market Cap€484.16B
Volume€16.39B
4
2.79
0.22%
Market Cap€166.69B
Volume€2.77B
5
970.57
0.07%
Market Cap€135.09B
Volume€1.48B
6
201.84
0.42%
Market Cap€109.69B
Volume€3.56B
8
0.23
1.09%
Market Cap€34.6B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

836
0.02
1.72%
Market Cap€39.37M
Volume€3.2M
835
0.19
1.18%
Market Cap€39.32M
Volume€4.55M
837
0.02
1.61%
Market Cap€39.16M
Volume€3.09M
839
0.04
0.27%
Market Cap€39.01M
Volume€18.43M
841
0.01
1.04%
Market Cap€38.97M
Volume€2.25M

Data provided by Coingecko API