KernelDAO (KERNEL) Live Price

KernelDAO logo
KERNELKernelDAO
0.156793 -4.08%
Market Cap
€34.93M
4.07%
Volume (24)
9,737,333
1.99%
Circulating Supply
222,674,960 KERNEL
Issue Date
-

Data provided by Coingecko API

KERNEL price Statistics

KernelDAO Price Today

KernelDAO Price
€0.156793

Price Change

€-0.0066765648
4.08%
24h Low / 24h High
€0.156885 / €0.166122

Trading Volume

€9,737,333
1.99%
Volume / Market Cap
0.27874739
Market Dominance
0.0010370165%
Market Rank
#889

KernelDAO Supply

Circulating Supply
222,674,963 KERNEL
Total Supply
1,000,000,000 KERNEL
Max Supply
1,000,000,000 KERNEL

KernelDAO Market Cap

Market Cap
€34,932,464
4.07%

Fully Diluted
Market Cap

€156,876,480
4.86%

KernelDAO Price Yesterday

Yesterday's Low / High
€0.1648587 / €0.16491918
Yesterday's Open / Close
€0.1648587 / €0.16491918
Yesterday's Change
4.91%
Yesterday's Volume
€12,897,762

KernelDAO Price History

7d Low / 7d High
€0.17768424 / €0.20871922
30d Low / 30d High
€0.15898587 / €0.16627627
90d Low / 90d High
€0.15241652 / €0.18083454
52 Week Low / 52 Week High
€0.15197749 / €0.18083454
All Time HighApr 14, 2025 (4 months ago)
€0.415291
62.11%
All Time LowJun 22, 2025 (2 months ago)
€0.082003
91.89%

Data provided by Coingecko API

KERNEL to EUR converter

KernelDAO
KernelDAOKERNEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERNEL Safely with 3Commas

Use a proven backtested strategy for KERNEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KernelDAO Price Chart (KERNEL to EUR)

    KERNELEUR by TradingView

    KernelDAO Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.16
    KERNEL/EUR
    €0.00029
    €1,038
    Recently

    KernelDAO Historical Price Data (EUR)

    Date
    9/3/2025
    €0.162968
    €0
    €0.166276
    €0.161492
    9/2/2025
    €0.153449
    €0.162968
    €0.161833
    €0.153449
    9/1/2025
    €0.170023
    €0.153449
    €0.170023
    €0.152417
    8/31/2025
    €0.161749
    €0.170023
    €0.180835
    €0.161353
    8/30/2025
    €0.155467
    €0.161749
    €0.164718
    €0.155419
    8/29/2025
    €0.166249
    €0.155467
    €0.166969
    €0.151977
    8/28/2025
    €0.164575
    €0.166249
    €0.171783
    €0.163579

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 38 minutes and 52 seconds

    Explore Our Other Products for KERNEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,838
    1.64%
    Market Cap€2.19T
    Volume€35.95B
    2
    4,336.67
    2.34%
    Market Cap€524.44B
    Volume€30.7B
    4
    2.82
    1.58%
    Market Cap€167.55B
    Volume€4.42B
    5
    845.68
    1.32%
    Market Cap€117.71B
    Volume€976.33M
    6
    205.31
    2.66%
    Market Cap€111.4B
    Volume€5.06B
    9
    0.21
    1.74%
    Market Cap€32.22B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    886
    0.12
    5.28%
    Market Cap€35.13M
    Volume€13.67M
    887
    0.14
    0.66%
    Market Cap€35.1M
    Volume€1.65M
    888
    0.04
    1.23%
    Market Cap€35.01M
    Volume€22.55M
    890
    0.00082144
    3.31%
    Market Cap€34.86M
    Volume€1.28M
    891
    0.02
    2.53%
    Market Cap€34.82M
    Volume€131,844

    Data provided by Coingecko API