Цена KEWL EXCHANGE (KWL) Текущая стоимость

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
BRL 3,52 0.00%
Рыночная капитализация
BRL 177 364
0%
Объём (сутки)
BRL 16
0.14%
В обращении
50 348 KWL
Дата эмиссии
-

Data provided by Coingecko API

KWL Статистика цены

KEWL EXCHANGE Цена сегодня

KEWL EXCHANGE Цена
BRL 3,52

Объем

BRL 15,66
0.14%
Объем / Рыночная капитализация
0,000088293002
Доминирование
<0.000001%
Рейтинг
#9048

KEWL EXCHANGE Предложение

В обращении
50 348,13 KWL
Общее предложение
50 348,13 KWL
Максимальное предложение
119 100 KWL

KEWL EXCHANGE Рыночная капитализация

Рыночная капитализация
BRL 177 364

Разбавленная рыночная капитализация

BRL 177 364
0.07%

KEWL EXCHANGE Цена вчера

Вчерашняя мин. / макс цена
BRL 3,517779 / BRL 3,5227608
Вчерашняя цена открытия / закрытия
BRL 3,5227608 / BRL 3,517779
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 15,663962

KEWL EXCHANGE История цены

Мин. / макс цена за 7 дней
BRL 0,6333157 / BRL 0,71024607
Мин. / максцена за 30 дней
BRL 3,4829197 / BRL 3,589376
Мин. / макс цена за 90 дней
BRL 3,4829197 / BRL 3,589376
Мин. / макс цена за 52 недели
BRL 3,4829197 / BRL 3,8456651
Исторический макс.июнь 4, 2024 (1 лет назад)
BRL 57,48
93.87%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
BRL 1,67
110.36%

Data provided by Coingecko API

Конвертер KWL BRL

KEWL EXCHANGE
KEWL EXCHANGEKWL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWL Safely with 3Commas

Use a proven backtested strategy for KWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEWL EXCHANGE в реальном времени (KWL к BRL)

    KWLBRL от TradingView

    KEWL EXCHANGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEWL EXCHANGE (BRL)

    Дата
    15.08.2025
    BRL 3,819424
    BRL 0
    BRL 3,845665
    BRL 3,819424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    13 hours, 30 minutes undefined 36 seconds

    Explore Our Other Products for KWL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 691
    0.65%
    КапитализацияBRL 2,24T
    ОбъёмBRL 32,85B
    2
    BRL 4 312,93
    0.68%
    КапитализацияBRL 520,61B
    ОбъёмBRL 26,36B
    3
    BRL 2,85
    1.65%
    КапитализацияBRL 169,3B
    ОбъёмBRL 4,66B
    5
    BRL 846,32
    0.52%
    КапитализацияBRL 117,89B
    ОбъёмBRL 1,44B
    6
    BRL 181,81
    1.30%
    КапитализацияBRL 98,26B
    ОбъёмBRL 4,29B
    10
    BRL 0,22
    1.36%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    9046
    BRL 0,000177
    1.90%
    КапитализацияBRL 176 185
    ОбъёмBRL 304
    9036
    BRL 0,00017664
    9.60%
    КапитализацияBRL 176 145
    ОбъёмBRL 7 161
    9047
    BRL 0,01
    2.88%
    КапитализацияBRL 176 062
    ОбъёмBRL 4 719
    9016
    BRL 0,00017581
    12.82%
    КапитализацияBRL 175 776
    ОбъёмBRL 64 037
    9037
    BRL 0,0001778
    1.69%
    КапитализацияBRL 175 754
    ОбъёмBRL 31

    Data provided by Coingecko API