Цена KEWL EXCHANGE (KWL) Текущая стоимость

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
ETH 0,000163 0.00%
Рыночная капитализация
ETH 8
0%
Объём (сутки)
ETH 0
1.57%
В обращении
50 348 KWL
Дата эмиссии
-

Data provided by Coingecko API

KWL Статистика цены

KEWL EXCHANGE Цена сегодня

KEWL EXCHANGE Цена
ETH 0,00016338

Объем

ETH 0,00732559
1.57%
Объем / Рыночная капитализация
0,00089054671
Доминирование
<0.000001%
Рейтинг
#8981

KEWL EXCHANGE Предложение

В обращении
50 348,13 KWL
Общее предложение
50 348,13 KWL
Максимальное предложение
119 100 KWL

KEWL EXCHANGE Рыночная капитализация

Рыночная капитализация
ETH 8,225947

Разбавленная рыночная капитализация

ETH 8,225947
0.78%

KEWL EXCHANGE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00016084891 / ETH 0,00016338139
Вчерашняя цена открытия / закрытия
ETH 0,00016338139 / ETH 0,00016084891
Вчерашнее изменение цены
0.78%
Вчерашний объем
ETH 0,0073255906

KEWL EXCHANGE История цены

Мин. / макс цена за 7 дней
ETH 0,64894698 / ETH 0,72574139
Мин. / максцена за 30 дней
ETH 0,00014227941 / ETH 0,00016338139
Мин. / макс цена за 90 дней
ETH 0,00014227941 / ETH 0,00016338139
Мин. / макс цена за 52 недели
ETH 0,00014227941 / ETH 0,00016338139
Исторический макс.май 31, 2024 (1 лет назад)
ETH 0,002877
94.32%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
ETH 0,0000852
91.76%

Data provided by Coingecko API

Конвертер KWL ETH

KEWL EXCHANGE
KEWL EXCHANGEKWL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWL Safely with 3Commas

Use a proven backtested strategy for KWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEWL EXCHANGE в реальном времени (KWL к ETH)

    KWLETH от TradingView

    KEWL EXCHANGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEWL EXCHANGE (ETH)

    Дата
    25.08.2025
    ETH 0,000143
    ETH 0
    ETH 0,000163
    ETH 0,000142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 28 seconds

    Explore Our Other Products for KWL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 651
    1.30%
    КапитализацияETH 2,16T
    ОбъёмETH 50,88B
    2
    eth
    EthereumETH
    ETH 4 397,95
    0.56%
    КапитализацияETH 530,93B
    ОбъёмETH 36,45B
    3
    ETH 2,82
    1.50%
    КапитализацияETH 168,13B
    ОбъёмETH 6,66B
    5
    ETH 860,79
    0.41%
    КапитализацияETH 119,78B
    ОбъёмETH 1,37B
    6
    ETH 205,06
    1.38%
    КапитализацияETH 110,89B
    ОбъёмETH 10,9B
    9
    ETH 0,217218
    1.38%
    КапитализацияETH 32,75B
    ОбъёмETH 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    8978
    ETH 0,00000008
    4.11%
    КапитализацияETH 8
    ОбъёмETH 0
    8979
    ETH 0,00000001
    3.90%
    КапитализацияETH 8
    ОбъёмETH 1
    8980
    ETH 0,00000001
    0.76%
    КапитализацияETH 8
    ОбъёмETH 0
    8982
    ETH 0
    1.28%
    КапитализацияETH 8
    ОбъёмETH 0
    8983
    ETH 0,00000001
    0%
    КапитализацияETH 8
    ОбъёмETH 0

    Data provided by Coingecko API