Цена KEWL EXCHANGE (KWL) Текущая стоимость

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
0,625121 0.00%
Рыночная капитализация
€31 474
0%
Объём (сутки)
28
0.02%
В обращении
50 348 KWL
Дата эмиссии
-

Data provided by Coingecko API

KWL Статистика цены

KEWL EXCHANGE Цена сегодня

KEWL EXCHANGE Цена
€0,625121

Объем

€28,03
0.02%
Объем / Рыночная капитализация
0,00089057635
Доминирование
<0.000001%
Рейтинг
#8974

KEWL EXCHANGE Предложение

В обращении
50 348,13 KWL
Общее предложение
50 348,13 KWL
Максимальное предложение
119 100 KWL

KEWL EXCHANGE Рыночная капитализация

Рыночная капитализация
€31 474

Разбавленная рыночная капитализация

€31 474
0.01%

KEWL EXCHANGE Цена вчера

Вчерашняя мин. / макс цена
€0,62512097 / €0,62524508
Вчерашняя цена открытия / закрытия
€0,62512097 / €0,62524508
Вчерашнее изменение цены
0.01%
Вчерашний объем
€28,028776

KEWL EXCHANGE История цены

Мин. / макс цена за 7 дней
€0,64894698 / €0,72574139
Мин. / максцена за 30 дней
€0,55531107 / €0,62524508
Мин. / макс цена за 90 дней
€0,55531107 / €0,62524508
Мин. / макс цена за 52 недели
€0,55531107 / €0,62524508
Исторический макс.июнь 3, 2024 (1 лет назад)
€10,1
93.81%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
€0,268124
133.15%

Data provided by Coingecko API

Конвертер KWL EUR

KEWL EXCHANGE
KEWL EXCHANGEKWL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWL Safely with 3Commas

Use a proven backtested strategy for KWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEWL EXCHANGE в реальном времени (KWL к EUR)

    KWLEUR от TradingView

    KEWL EXCHANGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEWL EXCHANGE (EUR)

    Дата
    25.08.2025
    €0,56085
    €0
    €0,625245
    €0,555311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 8 minutes undefined 27 seconds

    Explore Our Other Products for KWL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 677
    0.24%
    Капитализация€2,16T
    Объём€36,66B
    2
    4 388,95
    1.90%
    Капитализация€529,6B
    Объём€25,82B
    4
    2,77
    1.90%
    Капитализация€164,74B
    Объём€6,41B
    5
    852,67
    0.80%
    Капитализация€118,65B
    Объём€1,31B
    6
    199
    2.14%
    Капитализация€107,6B
    Объём€6,64B
    9
    0,22
    0.85%
    Капитализация€32,5B
    Объём€1,92B

    Data provided by Coingecko API

    Больше криптовалют

    8970
    0,00031249
    1.86%
    Капитализация€31 246
    Объём€393
    8971
    0,00044765
    0.68%
    Капитализация€31 244
    Объём€15 083
    Капитализация€31 181
    Объём€414
    8976
    0,00003118
    3.10%
    Капитализация€31 161
    Объём€38
    8977
    0,00031144
    2.32%
    Капитализация€31 144
    Объём€6

    Data provided by Coingecko API