Цена KEWL EXCHANGE (KWL) Текущая стоимость

KEWL EXCHANGE logo
KWLKEWL EXCHANGE
GBP 0,539431 0.00%
Рыночная капитализация
GBP 27 159
0%
Объём (сутки)
GBP 24
0.02%
В обращении
50 348 KWL
Дата эмиссии
-

Data provided by Coingecko API

KWL Статистика цены

KEWL EXCHANGE Цена сегодня

KEWL EXCHANGE Цена
GBP 0,539431

Объем

GBP 24,19
0.02%
Объем / Рыночная капитализация
0,00089068081
Доминирование
<0.000001%
Рейтинг
#9009

KEWL EXCHANGE Предложение

В обращении
50 348,13 KWL
Общее предложение
50 348,13 KWL
Максимальное предложение
119 100 KWL

KEWL EXCHANGE Рыночная капитализация

Рыночная капитализация
GBP 27 159

Разбавленная рыночная капитализация

GBP 27 159
0.01%

KEWL EXCHANGE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,53943124 / GBP 0,53956187
Вчерашняя цена открытия / закрытия
GBP 0,53943124 / GBP 0,53956187
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 24,186674

KEWL EXCHANGE История цены

Мин. / макс цена за 7 дней
GBP 0,64894698 / GBP 0,72574139
Мин. / максцена за 30 дней
GBP 0,48110982 / GBP 0,53956187
Мин. / макс цена за 90 дней
GBP 0,48110982 / GBP 0,53956187
Мин. / макс цена за 52 недели
GBP 0,48110982 / GBP 0,53956187
Исторический макс.июнь 3, 2024 (1 лет назад)
GBP 8,6
93.73%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
GBP 0,226343
138.33%

Data provided by Coingecko API

Конвертер KWL GBP

KEWL EXCHANGE
KEWL EXCHANGEKWL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWL Safely with 3Commas

Use a proven backtested strategy for KWL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KEWL EXCHANGE в реальном времени (KWL к GBP)

    KWLGBP от TradingView

    KEWL EXCHANGE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KEWL EXCHANGE (GBP)

    Дата
    25.08.2025
    GBP 0,485959
    GBP 0
    GBP 0,539562
    GBP 0,48111

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 18 minutes undefined 51 seconds

    Explore Our Other Products for KWL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 970
    0.25%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,21B
    2
    GBP 4 482,38
    1.28%
    КапитализацияGBP 541,36B
    ОбъёмGBP 29,42B
    3
    GBP 2,95
    1.38%
    КапитализацияGBP 175,57B
    ОбъёмGBP 5,78B
    5
    GBP 871,31
    1.14%
    КапитализацияGBP 121,26B
    ОбъёмGBP 1,71B
    6
    GBP 212,29
    3.30%
    КапитализацияGBP 114,78B
    ОбъёмGBP 11,82B
    9
    GBP 0,221905
    0.20%
    КапитализацияGBP 33,42B
    ОбъёмGBP 1,78B

    Data provided by Coingecko API

    Больше криптовалют

    9006
    GBP 0,00027138
    0.29%
    КапитализацияGBP 27 138
    ОбъёмGBP 3
    9001
    GBP 0,00002713
    2.11%
    КапитализацияGBP 27 125
    ОбъёмGBP 31
    9007
    GBP 0,00002711
    2.40%
    КапитализацияGBP 27 114
    ОбъёмGBP 23
    9010
    GBP 0,00002709
    2.26%
    КапитализацияGBP 27 036
    ОбъёмGBP 60
    9011
    GBP 0,00000006
    4.49%
    КапитализацияGBP 27 029
    ОбъёмGBP 667

    Data provided by Coingecko API