Цена Kibble (KIBBLE) Текущая стоимость

Kibble logo
KIBBLEKibble
0,003463+ 3.38%
Рыночная капитализация
€612 934
3.34%
Объём (сутки)
710
1.05%
В обращении
177 000 690 KIBBLE
Дата эмиссии
-

Data provided by Coingecko API

KIBBLE Статистика цены

Kibble Цена сегодня

Kibble Цена
€0,00346304

Изменение цены

€0,00011337
3.38%
24ч. мин. / 24ч. макс.
€0,00328262 / €0,00345091

Объем

€710,21
1.05%
Объем / Рыночная капитализация
0,0011587055
Доминирование
0,000018353852%
Рейтинг
#4623

Kibble Предложение

В обращении
177 000 692,835 KIBBLE
Общее предложение
338 582 454,211 KIBBLE
Максимальное предложение
1 000 000 000 KIBBLE

Kibble Рыночная капитализация

Рыночная капитализация
€612 934
3.34%

Разбавленная рыночная капитализация

€1 172 474
3.63%

Kibble Цена вчера

Вчерашняя мин. / макс цена
€0,0033342616 / €0,003348874
Вчерашняя цена открытия / закрытия
€0,003348874 / €0,0033342616
Вчерашнее изменение цены
3.64%
Вчерашний объем
€1 539,142

Kibble История цены

Мин. / макс цена за 7 дней
€0,0038042989 / €0,0041623461
Мин. / максцена за 30 дней
€0,0032846863 / €0,003431803
Мин. / макс цена за 90 дней
€0,0032846863 / €0,0035593775
Мин. / макс цена за 52 недели
€0,0032523218 / €0,0036305715
Исторический макс.апр. 10, 2024 (1 лет назад)
€0,04713914
92.65%
Исторический мин.март 28, 2024 (1 лет назад)
€0,00285538
21.28%

Data provided by Coingecko API

Конвертер KIBBLE EUR

Kibble
KibbleKIBBLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kibble в реальном времени (KIBBLE к EUR)

    KIBBLEEUR от TradingView

    Kibble обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kibble (EUR)

    Дата
    02.09.2025
    €0,00329
    €0
    €0,003432
    €0,003285
    01.09.2025
    €0,003405
    €0,00329
    €0,003445
    €0,003285
    31.08.2025
    €0,003356
    €0,003405
    €0,003559
    €0,003356
    30.08.2025
    €0,003319
    €0,003356
    €0,003379
    €0,003262
    29.08.2025
    €0,003392
    €0,003319
    €0,003404
    €0,003252
    28.08.2025
    €0,00342
    €0,003392
    €0,003511
    €0,003394
    27.08.2025
    €0,003585
    €0,00342
    €0,003631
    €0,003468

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 30 minutes undefined 27 seconds

    Explore Our Other Products for KIBBLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 148
    1.21%
    Капитализация€2,23T
    Объём€39,74B
    2
    4 471,02
    4.39%
    Капитализация€539,79B
    Объём€31,01B
    3
    2,87
    2.83%
    Капитализация€170,74B
    Объём€5,65B
    5
    860,42
    1.51%
    Капитализация€119,74B
    Объём€855,02M
    6
    210,83
    5.02%
    Капитализация€114,07B
    Объём€8,48B
    9
    0,22
    3.53%
    Капитализация€32,98B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4620
    Капитализация€614 271
    Объём€48
    4603
    6,51
    46.65%
    Капитализация€614 261
    Объём€76 718
    4622
    0,01
    3.38%
    Капитализация€613 436
    Объём€678
    4625
    0,00000001
    2.27%
    Капитализация€612 369
    Объём€121
    4624
    0,00407644
    6.73%
    Капитализация€612 146
    Объём€2 172

    Data provided by Coingecko API