Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
0.002966+ 2.17%
Market Cap
€524,808
2.09%
Volume (24)
1,524
0.32%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
€0.00296554

Price Change

€0.00006301
2.17%
24h Low / 24h High
€0.00290081 / €0.00300778

Trading Volume

€1,523.69
0.32%
Volume / Market Cap
0.0029033285
Market Dominance
0.000015631778%
Market Rank
#4812

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,479,326.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
€524,808
2.09%

Fully Diluted
Market Cap

€1,003,592
0.49%

Kibble Price Yesterday

Yesterday's Low / High
€0.0029791113 / €0.0029800552
Yesterday's Open / Close
€0.0029800552 / €0.0029791113
Yesterday's Change
0.47%
Yesterday's Volume
€6,016.078

Kibble Price History

7d Low / 7d High
€0.0033271066 / €0.0038615806
30d Low / 30d High
€0.0028548638 / €0.0029972017
90d Low / 90d High
€0.0028548638 / €0.0030488619
52 Week Low / 52 Week High
€0.0028548638 / €0.0033205657
All Time HighApr 10, 2024 (1 years ago)
€0.04713914
93.71%
All Time LowSep 25, 2025 (1 days ago)
€0.00281856
5.27%

Data provided by Coingecko API

KIBBLE to EUR converter

Kibble
KibbleKIBBLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to EUR)

KIBBLEEUR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (EUR)

Date
9/26/2025
€0.002867
€0
€0.002997
€0.002857
9/25/2025
€0.003041
€0.002867
€0.003041
€0.002855
9/24/2025
€0.00297
€0.003041
€0.003049
€0.002953
9/23/2025
€0.002984
€0.00297
€0.003009
€0.002932
9/22/2025
€0.003159
€0.002984
€0.003159
€0.002928
9/21/2025
€0.003223
€0.003159
€0.003226
€0.003165
9/20/2025
€0.003297
€0.003223
€0.003321
€0.003222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 1 minute and 28 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,415
0.01%
Market Cap€2.18T
Volume€30.23B
2
4,009.54
0.56%
Market Cap€483.95B
Volume€22.95B
4
2.78
0.72%
Market Cap€166.27B
Volume€3.67B
5
973.41
2.17%
Market Cap€135.58B
Volume€1.76B
6
203.18
1.82%
Market Cap€110.43B
Volume€5.73B
9
0.23
0.23%
Market Cap€34.74B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

4849
Market Cap€525,491
Volume€5,263
4811
Market Cap€525,159
Volume€263
4807
0.0005223
2.67%
Market Cap€525,082
Volume€1,152
4808
0.00062247
0.41%
Market Cap€524,763
Volume€58,864
4809
0.00000125
1.59%
Market Cap€524,696
Volume€683

Data provided by Coingecko API