Kibble (KIBBLE) Live Price

Kibble logo
KIBBLEKibble
0.002911 -3.91%
Market Cap
€515,401
3.87%
Volume (24)
1,149
0.12%
Circulating Supply
177,000,690 KIBBLE
Issue Date
-

Data provided by Coingecko API

KIBBLE price Statistics

Kibble Price Today

Kibble Price
€0.0029108

Price Change

€-0.00011833402
3.91%
24h Low / 24h High
€0.00290169 / €0.00305293

Trading Volume

€1,149.26
0.12%
Volume / Market Cap
0.0022298366
Market Dominance
0.000015351584%
Market Rank
#4859

Kibble Supply

Circulating Supply
177,000,692.835 KIBBLE
Total Supply
338,479,326.2 KIBBLE
Max Supply
1,000,000,000 KIBBLE

Kibble Market Cap

Market Cap
€515,401
3.87%

Fully Diluted
Market Cap

€985,604
3.75%

Kibble Price Yesterday

Yesterday's Low / High
€0.0030105821 / €0.0030400534
Yesterday's Open / Close
€0.0030400534 / €0.0030105821
Yesterday's Change
3.79%
Yesterday's Volume
€1,153.1984

Kibble Price History

7d Low / 7d High
€0.0034266054 / €0.0039081178
30d Low / 30d High
€0.0029321784 / €0.0030488619
90d Low / 90d High
€0.0029279546 / €0.003226186
52 Week Low / 52 Week High
€0.0029279546 / €0.0033460571
All Time HighApr 10, 2024 (1 years ago)
€0.04713914
93.74%
All Time LowMar 28, 2024 (1 years ago)
€0.00285538
3.27%

Data provided by Coingecko API

KIBBLE to EUR converter

Kibble
KibbleKIBBLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kibble Price Chart (KIBBLE to EUR)

KIBBLEEUR by TradingView

Kibble Exchanges

Instant crypto to crypto exchange coming soon!

Kibble Historical Price Data (EUR)

Date
9/24/2025
€0.00297
€0
€0.003049
€0.002953
9/23/2025
€0.002984
€0.00297
€0.003009
€0.002932
9/22/2025
€0.003159
€0.002984
€0.003159
€0.002928
9/21/2025
€0.003223
€0.003159
€0.003226
€0.003165
9/20/2025
€0.003297
€0.003223
€0.003321
€0.003222
9/19/2025
€0.003268
€0.003297
€0.003302
€0.003184
9/18/2025
€0.003258
€0.003268
€0.003346
€0.003227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 34 minutes and 21 seconds

Explore Our Other Products for KIBBLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,714
1.23%
Market Cap€2.22T
Volume€57.14B
2
4,018.88
3.63%
Market Cap€484.36B
Volume€47.7B
4
2.86
1.16%
Market Cap€170.51B
Volume€7.98B
5
999.61
1.36%
Market Cap€138.89B
Volume€2.29B
6
202.83
4.57%
Market Cap€110.18B
Volume€9.62B
8
0.23
5.10%
Market Cap€35.31B
Volume€3.62B

Data provided by Coingecko API

More Cryptocurrencies

4855
0.00198758
0.26%
Market Cap€516,477
Volume€27
4856
0.00000509
3.14%
Market Cap€515,937
Volume€190,088
4858
0.00015642
23.27%
Market Cap€515,700
Volume€5,415
4860
0.00000225
3.91%
Market Cap€515,568
Volume€551
4861
0.3
0.52%
Market Cap€515,401
Volume€18,228

Data provided by Coingecko API