Цена KILT Protocol (KILT) Текущая стоимость

KILT Protocol logo
KILTKILT Protocol
GBP 0,00974+ 0.72%
Рыночная капитализация
GBP 2,83M
0.72%
Объём (сутки)
GBP 4 551
25.48%
В обращении
290 560 000 KILT
Дата эмиссии
-

Data provided by Coingecko API

KILT Статистика цены

KILT Protocol Цена сегодня

KILT Protocol Цена
GBP 0,00974035

Изменение цены

GBP 0,00006922
0.72%
24ч. мин. / 24ч. макс.
GBP 0,0096416 / GBP 0,01023678

Объем

GBP 4 550,76
25.48%
Объем / Рыночная капитализация
0,0016079538
Доминирование
0,000096637843%
Рейтинг
#2584

KILT Protocol Предложение

В обращении
290 560 000 KILT
Общее предложение
290 560 000 KILT
Максимальное предложение
290 560 000 KILT

KILT Protocol Рыночная капитализация

Рыночная капитализация
GBP 2 830 156
0.72%

Разбавленная рыночная капитализация

GBP 2 830 156
0.89%

KILT Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0096547631 / GBP 0,0096549285
Вчерашняя цена открытия / закрытия
GBP 0,0096547631 / GBP 0,0096549285
Вчерашнее изменение цены
0.89%
Вчерашний объем
GBP 4 762,8023

KILT Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,011785818 / GBP 0,013842087
Мин. / максцена за 30 дней
GBP 0,0095261734 / GBP 0,010218754
Мин. / макс цена за 90 дней
GBP 0,0088357039 / GBP 0,010218754
Мин. / макс цена за 52 недели
GBP 0,0087015282 / GBP 0,010218754
Исторический макс.июль 30, 2025 (1 месяцев назад)
GBP 0,01754098
44.46%
Исторический мин.авг. 25, 2025 (11 дней назад)
GBP 0,00541105
80.05%

Data provided by Coingecko API

Конвертер KILT GBP

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KILT Safely with 3Commas

Use a proven backtested strategy for KILT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KILT Protocol в реальном времени (KILT к GBP)

    KILTGBP от TradingView

    KILT Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KILT Protocol (GBP)

    Дата
    05.09.2025
    GBP 0,009753
    GBP 0
    GBP 0,010219
    GBP 0,009655
    04.09.2025
    GBP 0,009852
    GBP 0,009753
    GBP 0,009875
    GBP 0,009526
    03.09.2025
    GBP 0,009952
    GBP 0,009852
    GBP 0,010061
    GBP 0,00963
    02.09.2025
    GBP 0,00872
    GBP 0,009952
    GBP 0,009962
    GBP 0,00872
    01.09.2025
    GBP 0,009498
    GBP 0,00872
    GBP 0,009498
    GBP 0,008702
    31.08.2025
    GBP 0,009288
    GBP 0,009498
    GBP 0,009838
    GBP 0,009288
    30.08.2025
    GBP 0,008797
    GBP 0,009288
    GBP 0,009422
    GBP 0,008751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 40 minutes undefined 51 seconds

    Explore Our Other Products for KILT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 130
    0.09%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,24B
    2
    GBP 4 318,64
    0.26%
    КапитализацияGBP 521,49B
    ОбъёмGBP 36,94B
    4
    GBP 2,82
    0.61%
    КапитализацияGBP 168,15B
    ОбъёмGBP 6,15B
    5
    GBP 855,42
    1.03%
    КапитализацияGBP 119,06B
    ОбъёмGBP 986,25M
    6
    GBP 204,09
    0.23%
    КапитализацияGBP 110,48B
    ОбъёмGBP 7,3B
    9
    GBP 0,217919
    1.98%
    КапитализацияGBP 32,87B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    2580
    GBP 83,8
    3.68%
    КапитализацияGBP 2,84M
    ОбъёмGBP 3,77M
    2579
    GBP 0,01420479
    3.11%
    КапитализацияGBP 2,84M
    ОбъёмGBP 26 580
    2582
    GBP 5,66
    1.18%
    КапитализацияGBP 2,84M
    ОбъёмGBP 1 602
    2585
    GBP 0,00002827
    1.89%
    КапитализацияGBP 2,83M
    ОбъёмGBP 108 008
    2586
    GBP 0,02846169
    1.72%
    КапитализацияGBP 2,84M
    ОбъёмGBP 69

    Data provided by Coingecko API