Цена bZx Protocol (BZRX) Текущая стоимость

bZx Protocol logo
BZRXbZx Protocol
GBP 0,002129 0.00%
Рыночная капитализация
GBP 2,09M
0%
Объём (сутки)
GBP 3
4.26%
В обращении
980 778 380 BZRX
Дата эмиссии
-

Data provided by Coingecko API

BZRX Статистика цены

bZx Protocol Цена сегодня

bZx Protocol Цена
GBP 0,00212866

Объем

GBP 3,48
4.26%
Объем / Рыночная капитализация
0,0000016668678
Доминирование
0,000071479253%
Рейтинг
#2891

bZx Protocol Предложение

В обращении
980 778 382,686 BZRX
Общее предложение
1 030 000 000 BZRX
Максимальное предложение
1 030 000 000 BZRX

bZx Protocol Рыночная капитализация

Рыночная капитализация
GBP 2 087 748

Разбавленная рыночная капитализация

GBP 2 192 524
2.08%

bZx Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0020417171 / GBP 0,0021286642
Вчерашняя цена открытия / закрытия
GBP 0,0021286642 / GBP 0,0020417171
Вчерашнее изменение цены
2.08%
Вчерашний объем
GBP 3,4760479

bZx Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,0027046123 / GBP 0,0028738121
Мин. / максцена за 30 дней
GBP 0,0020160153 / GBP 0,0021286642
Мин. / макс цена за 90 дней
GBP 0,0020160153 / GBP 0,0021286642
Мин. / макс цена за 52 недели
GBP 0,0020160153 / GBP 0,0021286642
Исторический макс.авг. 31, 2020 (4 лет назад)
GBP 1,23
99.83%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00085941
147.69%

Data provided by Coingecko API

Конвертер BZRX GBP

bZx Protocol
bZx ProtocolBZRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZRX Safely with 3Commas

Use a proven backtested strategy for BZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bZx Protocol в реальном времени (BZRX к GBP)

    BZRXGBP от TradingView

    bZx Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bZx Protocol (GBP)

    Дата
    22.08.2025
    GBP 0,002033
    GBP 0
    GBP 0,002129
    GBP 0,002016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 51 minutes undefined 0 seconds

    Explore Our Other Products for BZRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 000
    2.63%
    КапитализацияGBP 2,19T
    ОбъёмGBP 60,02B
    2
    GBP 4 412,97
    6.77%
    КапитализацияGBP 531,52B
    ОбъёмGBP 53,35B
    3
    GBP 2,89
    4.60%
    КапитализацияGBP 171,71B
    ОбъёмGBP 6,68B
    5
    GBP 844,98
    3.66%
    КапитализацияGBP 117,66B
    ОбъёмGBP 2,35B
    6
    GBP 187,18
    10.55%
    КапитализацияGBP 101,16B
    ОбъёмGBP 11,32B
    10
    GBP 0,210147
    9.12%
    КапитализацияGBP 31,63B
    ОбъёмGBP 3,07B

    Data provided by Coingecko API

    Больше криптовалют

    2888
    GBP 0,01424166
    5.67%
    КапитализацияGBP 2,11M
    ОбъёмGBP 118 263
    2890
    КапитализацияGBP 2,1M
    ОбъёмGBP 2,27M
    2895
    GBP 0,00243435
    3.76%
    КапитализацияGBP 2,1M
    ОбъёмGBP 682 231
    2892
    GBP 0,03726846
    2.30%
    КапитализацияGBP 2,09M
    ОбъёмGBP 3 356
    2893
    GBP 0,00137481
    6.91%
    КапитализацияGBP 2,09M
    ОбъёмGBP 58 406

    Data provided by Coingecko API