Цена Kippahstayson.sol (KIPPAH) Текущая стоимость

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
0,000211 -0.36%
Рыночная капитализация
€179 306
0.36%
Объём (сутки)
38 597
2.51%
В обращении
849 785 360 KIPPAH
Дата эмиссии
-

Data provided by Coingecko API

KIPPAH Статистика цены

Kippahstayson.sol Цена сегодня

Kippahstayson.sol Цена
€0,000211

Изменение цены

€<0.000001
0.36%
24ч. мин. / 24ч. макс.
€0,00018953 / €0,00024894

Объем

€38 597
2.51%
Объем / Рыночная капитализация
0,21525772
Доминирование
0,000005236635%
Рейтинг
#6303

Kippahstayson.sol Предложение

В обращении
849 785 355,849 KIPPAH
Общее предложение
999 554 146,849 KIPPAH
Максимальное предложение
1 000 000 000 KIPPAH

Kippahstayson.sol Рыночная капитализация

Рыночная капитализация
€179 306
0.36%

Разбавленная рыночная капитализация

€210 907
0.86%

Kippahstayson.sol Цена вчера

Вчерашняя мин. / макс цена
€0,00020785867 / €0,00021052699
Вчерашняя цена открытия / закрытия
€0,00020785867 / €0,00021052699
Вчерашнее изменение цены
0.86%
Вчерашний объем
€30 707,262

Kippahstayson.sol История цены

Мин. / макс цена за 7 дней
€0,00021831759 / €0,00034091192
Мин. / максцена за 30 дней
€0,00020785867 / €0,00029202617
Мин. / макс цена за 90 дней
€0,00018760044 / €0,00029202617
Мин. / макс цена за 52 недели
€0,00018760044 / €0,00029202617
Исторический макс.авг. 7, 2025 (22 дней назад)
€0,0012035
82.56%
Исторический мин.авг. 25, 2025 (4 дней назад)
€0,00018643
12.60%

Data provided by Coingecko API

Конвертер KIPPAH EUR

Kippahstayson.sol
Kippahstayson.solKIPPAH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kippahstayson.sol в реальном времени (KIPPAH к EUR)

    KIPPAHEUR от TradingView

    Kippahstayson.sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kippahstayson.sol (EUR)

    Дата
    29.08.2025
    €0,000249
    €0
    €0,000292
    €0,000208
    28.08.2025
    €0,000213
    €0,000249
    €0,000229
    €0,000213
    27.08.2025
    €0,000197
    €0,000213
    €0,000221
    €0,000195
    26.08.2025
    €0,000199
    €0,000197
    €0,0002
    €0,000188
    25.08.2025
    €0,000254
    €0,000199
    €0,000262
    €0,000188
    24.08.2025
    €0,000257
    €0,000254
    €0,000276
    €0,000248
    23.08.2025
    €0,000255
    €0,000257
    €0,000275
    €0,000252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 57 minutes undefined 56 seconds

    Explore Our Other Products for KIPPAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 818
    0.07%
    Капитализация€2,17T
    Объём€34,94B
    2
    4 361,99
    0.62%
    Капитализация€526,92B
    Объём€23,19B
    4
    2,81
    1.12%
    Капитализация€167,25B
    Объём€4,97B
    5
    857,69
    0.06%
    Капитализация€119,43B
    Объём€913,12M
    6
    200,51
    2.10%
    Капитализация€108,47B
    Объём€7,46B
    9
    0,22
    0.92%
    Капитализация€32,5B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    6300
    0,00017672
    1.61%
    Капитализация€179 601
    Объём€52 189
    6301
    0,00017943
    0.49%
    Капитализация€179 427
    Объём€9
    Капитализация€179 363
    Объём€1 231
    6304
    0,00044169
    2.97%
    Капитализация€179 219
    Объём€24
    6305
    0,00017916
    8.29%
    Капитализация€179 129
    Объём€1 925

    Data provided by Coingecko API