Цена Kippahstayson.sol (KIPPAH) Текущая стоимость

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
JPY 0,036222 -8.86%
Рыночная капитализация
JPY 30,78M
9.94%
Объём (сутки)
JPY 2 208 338
0.28%
В обращении
849 785 360 KIPPAH
Дата эмиссии
-

Data provided by Coingecko API

KIPPAH Статистика цены

Kippahstayson.sol Цена сегодня

Kippahstayson.sol Цена
JPY 0,03622195

Изменение цены

JPY -0,0035231248
8.86%
24ч. мин. / 24ч. макс.
JPY 0,03499623 / JPY 0,04224257

Объем

JPY 2 208 338
0.28%
Объем / Рыночная капитализация
0,071743058
Доминирование
0,0000052769447%
Рейтинг
#6381

Kippahstayson.sol Предложение

В обращении
849 785 355,849 KIPPAH
Общее предложение
999 554 146,849 KIPPAH
Максимальное предложение
1 000 000 000 KIPPAH

Kippahstayson.sol Рыночная капитализация

Рыночная капитализация
JPY 30 781 208
9.94%

Разбавленная рыночная капитализация

JPY 36 206 183
0.63%

Kippahstayson.sol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,036130143 / JPY 0,036771294
Вчерашняя цена открытия / закрытия
JPY 0,036771294 / JPY 0,036130143
Вчерашнее изменение цены
0.63%
Вчерашний объем
JPY 2 567 330,8

Kippahstayson.sol История цены

Мин. / макс цена за 7 дней
JPY 0,00023136878 / JPY 0,00036603036
Мин. / максцена за 30 дней
JPY 0,035276864 / JPY 0,05220884
Мин. / макс цена за 90 дней
JPY 0,035276864 / JPY 0,054339228
Мин. / макс цена за 52 недели
JPY 0,034010789 / JPY 0,054339228
Исторический макс.авг. 7, 2025 (29 дней назад)
JPY 0,206314
82.17%
Исторический мин.авг. 25, 2025 (11 дней назад)
JPY 0,03201114
14.94%

Data provided by Coingecko API

Конвертер KIPPAH JPY

Kippahstayson.sol
Kippahstayson.solKIPPAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kippahstayson.sol в реальном времени (KIPPAH к JPY)

    KIPPAHJPY от TradingView

    Kippahstayson.sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kippahstayson.sol (JPY)

    Дата
    05.09.2025
    JPY 0,04163
    JPY 0
    JPY 0,042236
    JPY 0,035277
    04.09.2025
    JPY 0,04276
    JPY 0,04163
    JPY 0,054339
    JPY 0,040203
    03.09.2025
    JPY 0,040782
    JPY 0,04276
    JPY 0,045421
    JPY 0,040782
    02.09.2025
    JPY 0,035233
    JPY 0,040782
    JPY 0,054022
    JPY 0,035233
    01.09.2025
    JPY 0,034564
    JPY 0,035233
    JPY 0,035964
    JPY 0,034011
    31.08.2025
    JPY 0,036281
    JPY 0,034564
    JPY 0,03715
    JPY 0,035108
    30.08.2025
    JPY 0,037484
    JPY 0,036281
    JPY 0,042024
    JPY 0,034369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 10 minutes undefined 58 seconds

    Explore Our Other Products for KIPPAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 809
    0.04%
    КапитализацияJPY 2,21T
    ОбъёмJPY 56,07B
    2
    JPY 4 325,91
    0.39%
    КапитализацияJPY 522,41B
    ОбъёмJPY 38,21B
    4
    JPY 2,82
    0.84%
    КапитализацияJPY 168,16B
    ОбъёмJPY 6,51B
    5
    JPY 851,21
    0.75%
    КапитализацияJPY 118,48B
    ОбъёмJPY 973,93M
    6
    JPY 204,03
    0.88%
    КапитализацияJPY 110,43B
    ОбъёмJPY 7,48B
    9
    JPY 0,218662
    2.60%
    КапитализацияJPY 32,99B
    ОбъёмJPY 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 30,79M
    ОбъёмJPY 153 367
    КапитализацияJPY 30,78M
    ОбъёмJPY 36,85M
    6392
    JPY 0,03079748
    9.62%
    КапитализацияJPY 30,78M
    ОбъёмJPY 362 336
    6382
    JPY 3 299,3
    0.55%
    КапитализацияJPY 30,78M
    ОбъёмJPY 1,1M
    6383
    JPY 0,02688947
    4.18%
    КапитализацияJPY 30,76M
    ОбъёмJPY 300 105

    Data provided by Coingecko API