Цена Kippahstayson.sol (KIPPAH) Текущая стоимость

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
GBP 0,000212 -14.59%
Рыночная капитализация
GBP 180 234
7.90%
Объём (сутки)
GBP 48 878
0.36%
В обращении
849 785 360 KIPPAH
Дата эмиссии
-

Data provided by Coingecko API

KIPPAH Статистика цены

Kippahstayson.sol Цена сегодня

Kippahstayson.sol Цена
GBP 0,00021211

Изменение цены

GBP -0,000036235331
14.59%
24ч. мин. / 24ч. макс.
GBP 0,00019374 / GBP 0,00028102

Объем

GBP 48 878
0.36%
Объем / Рыночная капитализация
0,27119189
Доминирование
0,0000062015582%
Рейтинг
#6114

Kippahstayson.sol Предложение

В обращении
849 785 355,849 KIPPAH
Общее предложение
999 554 146,849 KIPPAH
Максимальное предложение
1 000 000 000 KIPPAH

Kippahstayson.sol Рыночная капитализация

Рыночная капитализация
GBP 180 234
7.90%

Разбавленная рыночная капитализация

GBP 211 999
0.53%

Kippahstayson.sol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00021051143 / GBP 0,00021143055
Вчерашняя цена открытия / закрытия
GBP 0,00021143055 / GBP 0,00021051143
Вчерашнее изменение цены
0.54%
Вчерашний объем
GBP 42 884,172

Kippahstayson.sol История цены

Мин. / макс цена за 7 дней
GBP 0,00023136878 / GBP 0,00036330099
Мин. / максцена за 30 дней
GBP 0,00017512676 / GBP 0,00027105306
Мин. / макс цена за 90 дней
GBP 0,00017108935 / GBP 0,00027105306
Мин. / макс цена за 52 недели
GBP 0,0001681419 / GBP 0,00027105306
Исторический макс.авг. 7, 2025 (26 дней назад)
GBP 0,00104476
79.89%
Исторический мин.авг. 25, 2025 (8 дней назад)
GBP 0,000161
30.48%

Data provided by Coingecko API

Конвертер KIPPAH GBP

Kippahstayson.sol
Kippahstayson.solKIPPAH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kippahstayson.sol в реальном времени (KIPPAH к GBP)

    KIPPAHGBP от TradingView

    Kippahstayson.sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kippahstayson.sol (GBP)

    Дата
    02.09.2025
    GBP 0,000177
    GBP 0
    GBP 0,000271
    GBP 0,000177
    01.09.2025
    GBP 0,000174
    GBP 0,000177
    GBP 0,00018
    GBP 0,000171
    31.08.2025
    GBP 0,000183
    GBP 0,000174
    GBP 0,00019
    GBP 0,000177
    30.08.2025
    GBP 0,000189
    GBP 0,000183
    GBP 0,000212
    GBP 0,000173
    29.08.2025
    GBP 0,000215
    GBP 0,000189
    GBP 0,000252
    GBP 0,00018
    28.08.2025
    GBP 0,000184
    GBP 0,000215
    GBP 0,000197
    GBP 0,000184
    27.08.2025
    GBP 0,00017
    GBP 0,000184
    GBP 0,000191
    GBP 0,000168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 15 minutes undefined 9 seconds

    Explore Our Other Products for KIPPAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 752
    0.22%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,94B
    2
    GBP 4 312,53
    2.27%
    КапитализацияGBP 520,52B
    ОбъёмGBP 31,97B
    4
    GBP 2,82
    0.48%
    КапитализацияGBP 167,79B
    ОбъёмGBP 7,2B
    5
    GBP 851,96
    0.26%
    КапитализацияGBP 118,58B
    ОбъёмGBP 1,2B
    6
    GBP 208,73
    2.19%
    КапитализацияGBP 112,93B
    ОбъёмGBP 9,15B
    9
    GBP 0,215772
    0.54%
    КапитализацияGBP 32,54B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    6104
    GBP 0,372457
    7.18%
    КапитализацияGBP 180 515
    ОбъёмGBP 829
    6103
    GBP 0,00023453
    0.05%
    КапитализацияGBP 180 465
    ОбъёмGBP 48
    6108
    GBP 0,00018022
    1.63%
    КапитализацияGBP 180 290
    ОбъёмGBP 20 115
    6106
    GBP 0,00000043
    0.60%
    КапитализацияGBP 180 037
    ОбъёмGBP 1
    6107
    GBP 0,00373389
    2.61%
    КапитализацияGBP 180 056
    ОбъёмGBP 181 256

    Data provided by Coingecko API