Цена KIRI (KIRI) Текущая стоимость

KIRI logo
KIRIKIRI
GBP 0,000054+ 7.69%
Рыночная капитализация
GBP 53 740
7.20%
Объём (сутки)
GBP 27
0.21%
В обращении
999 491 440 KIRI
Дата эмиссии
-

Data provided by Coingecko API

KIRI Статистика цены

KIRI Цена сегодня

KIRI Цена
GBP 0,00005407

Изменение цены

GBP 0,00000386
7.69%
24ч. мин. / 24ч. макс.
GBP 0,00005002 / GBP 0,00005405

Объем

GBP 26,76
0.21%
Объем / Рыночная капитализация
0,00049795311
Доминирование
0,0000018491058%
Рейтинг
#7910

KIRI Предложение

В обращении
999 491 439,333 KIRI
Общее предложение
999 491 439,333 KIRI
Максимальное предложение
1 000 000 000 KIRI

KIRI Рыночная капитализация

Рыночная капитализация
GBP 53 740
7.20%

Разбавленная рыночная капитализация

GBP 53 740
0.53%

KIRI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000053426167 / GBP 0,000053536521
Вчерашняя цена открытия / закрытия
GBP 0,000053536521 / GBP 0,000053426167
Вчерашнее изменение цены
1.10%
Вчерашний объем
GBP 26,499671

KIRI История цены

Мин. / макс цена за 7 дней
GBP 0,00006689507 / GBP 0,00007681157
Мин. / максцена за 30 дней
GBP 0,000049398196 / GBP 0,000053536521
Мин. / макс цена за 90 дней
GBP 0,000049398196 / GBP 0,000054240071
Мин. / макс цена за 52 недели
GBP 0,000049398196 / GBP 0,000056895252
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
GBP 0,00088932
93.95%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00002616
105.76%

Data provided by Coingecko API

Конвертер KIRI GBP

KIRI
KIRIKIRI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIRI Safely with 3Commas

Use a proven backtested strategy for KIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KIRI в реальном времени (KIRI к GBP)

    KIRIGBP от TradingView

    KIRI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KIRI (GBP)

    Дата
    02.09.2025
    GBP 0,00005
    GBP 0
    GBP 0,000054
    GBP 0,00005
    01.09.2025
    GBP 0,000052
    GBP 0,00005
    GBP 0,000052
    GBP 0,000049
    31.08.2025
    GBP 0,000053
    GBP 0,000052
    GBP 0,000054
    GBP 0,000052
    30.08.2025
    GBP 0,000054
    GBP 0,000053
    GBP 0,000054
    GBP 0,000052
    29.08.2025
    GBP 0,000056
    GBP 0,000054
    GBP 0,000057
    GBP 0,000053
    28.08.2025
    GBP 0,000054
    GBP 0,000056
    GBP 0,000057
    GBP 0,000054
    27.08.2025
    GBP 0,000055
    GBP 0,000054
    GBP 0,000056
    GBP 0,000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 19 seconds

    Explore Our Other Products for KIRI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 513
    2.08%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,7B
    2
    GBP 4 317,37
    0.07%
    КапитализацияGBP 522,07B
    ОбъёмGBP 33,07B
    3
    GBP 2,85
    3.22%
    КапитализацияGBP 170,02B
    ОбъёмGBP 7,78B
    5
    GBP 852,66
    0.92%
    КапитализацияGBP 118,54B
    ОбъёмGBP 1,31B
    6
    GBP 209,65
    6.21%
    КапитализацияGBP 113,43B
    ОбъёмGBP 8,93B
    9
    GBP 0,21457
    1.58%
    КапитализацияGBP 32,36B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    7907
    GBP 0,00005377
    0.74%
    КапитализацияGBP 53 764
    ОбъёмGBP 1 332
    7908
    GBP 0,00005385
    8.36%
    КапитализацияGBP 53 772
    ОбъёмGBP 1 664
    7909
    GBP 0,00005379
    4.17%
    КапитализацияGBP 53 747
    ОбъёмGBP 1
    7911
    КапитализацияGBP 53 724
    ОбъёмGBP 19
    7912
    КапитализацияGBP 53 669
    ОбъёмGBP 1

    Data provided by Coingecko API