KIRI (KIRI) Live Price

KIRI logo
KIRIKIRI
GBP 0.000051 -5.60%
Market Cap
GBP 51,581
4.76%
Volume (24)
GBP 342
0.19%
Circulating Supply
999,491,440 KIRI
Issue Date
-

Data provided by Coingecko API

KIRI price Statistics

KIRI Price Today

KIRI Price
GBP 0.00005135

Price Change

GBP -0.0000030434459
5.60%
24h Low / 24h High
GBP 0.00005128 / GBP 0.00005444

Trading Volume

GBP 341.76
0.19%
Volume / Market Cap
0.0066256955
Market Dominance
0.0000017612727%
Market Rank
#8043

KIRI Supply

Circulating Supply
999,491,439.333 KIRI
Total Supply
999,491,439.333 KIRI
Max Supply
1,000,000,000 KIRI

KIRI Market Cap

Market Cap
GBP 51,581
4.76%

Fully Diluted
Market Cap

GBP 51,581
4.15%

KIRI Price Yesterday

Yesterday's Low / High
GBP 0.000053791498 / GBP 0.000053892483
Yesterday's Open / Close
GBP 0.000053892483 / GBP 0.000053791498
Yesterday's Change
4.63%
Yesterday's Volume
GBP 167.40226

KIRI Price History

7d Low / 7d High
GBP 0.00006689507 / GBP 0.00007681157
30d Low / 30d High
GBP 0.00005284257 / GBP 0.000054882615
90d Low / 90d High
GBP 0.000049398196 / GBP 0.000054882615
52 Week Low / 52 Week High
GBP 0.000049398196 / GBP 0.000056895252
All Time HighNov 15, 2024 (9 months ago)
GBP 0.00088932
94.23%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00002616
96.02%

Data provided by Coingecko API

KIRI to GBP converter

KIRI
KIRIKIRI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIRI Safely with 3Commas

Use a proven backtested strategy for KIRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KIRI Price Chart (KIRI to GBP)

    KIRIGBP by TradingView

    KIRI Exchanges

    Instant crypto to crypto exchange coming soon!

    KIRI Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000054
    GBP 0
    GBP 0.000055
    GBP 0.000054
    9/2/2025
    GBP 0.00005
    GBP 0.000054
    GBP 0.000054
    GBP 0.00005
    9/1/2025
    GBP 0.000052
    GBP 0.00005
    GBP 0.000052
    GBP 0.000049
    8/31/2025
    GBP 0.000053
    GBP 0.000052
    GBP 0.000054
    GBP 0.000052
    8/30/2025
    GBP 0.000054
    GBP 0.000053
    GBP 0.000054
    GBP 0.000052
    8/29/2025
    GBP 0.000056
    GBP 0.000054
    GBP 0.000057
    GBP 0.000053
    8/28/2025
    GBP 0.000054
    GBP 0.000056
    GBP 0.000057
    GBP 0.000054

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 44 minutes and 53 seconds

    Explore Our Other Products for KIRI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,192
    1.83%
    Market CapGBP 2.19T
    VolumeGBP 35.61B
    2
    GBP 4,298.55
    4.04%
    Market CapGBP 518.47B
    VolumeGBP 29.78B
    4
    GBP 2.8
    2.33%
    Market CapGBP 166.4B
    VolumeGBP 4.36B
    5
    GBP 844.6
    1.32%
    Market CapGBP 117.53B
    VolumeGBP 932.34M
    6
    GBP 202.85
    3.51%
    Market CapGBP 109.8B
    VolumeGBP 4.94B
    9
    GBP 0.211917
    4.49%
    Market CapGBP 31.91B
    VolumeGBP 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    8037
    GBP 0.688657
    3.03%
    Market CapGBP 51,638
    VolumeGBP 12,771
    8041
    GBP 0.00005168
    10.06%
    Market CapGBP 51,645
    VolumeGBP 822
    8038
    GBP 0.00005143
    3.46%
    Market CapGBP 51,637
    VolumeGBP 3
    8042
    GBP 0.00000052
    0%
    Market CapGBP 51,856
    VolumeGBP 876
    8070
    GBP 0.00001031
    38.50%
    Market CapGBP 51,562
    VolumeGBP 148

    Data provided by Coingecko API