Цена Kittenswap (KITTEN) Текущая стоимость

Kittenswap logo
KITTENKittenswap
GBP 0,007372 -5.13%
Рыночная капитализация
GBP 1,7M
5.66%
Объём (сутки)
GBP 30 181
3.15%
В обращении
230 872 640 KITTEN
Дата эмиссии
-

Data provided by Coingecko API

KITTEN Статистика цены

Kittenswap Цена сегодня

Kittenswap Цена
GBP 0,00737247

Изменение цены

GBP -0,00039905511
5.13%
24ч. мин. / 24ч. макс.
GBP 0,00726363 / GBP 0,00811978

Объем

GBP 30 181
3.15%
Объем / Рыночная капитализация
0,017753916
Доминирование
0,000058046538%
Рейтинг
#3130

Kittenswap Предложение

В обращении
230 872 634,631 KITTEN
Общее предложение
1 104 015 310 KITTEN
Максимальное предложение
0 KITTEN

Kittenswap Рыночная капитализация

Рыночная капитализация
GBP 1 699 963
5.66%

Разбавленная рыночная капитализация

GBP 8 129 093
0.53%

Kittenswap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0073224664 / GBP 0,007326583
Вчерашняя цена открытия / закрытия
GBP 0,007326583 / GBP 0,0073224664
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 24 862,048

Kittenswap История цены

Мин. / макс цена за 7 дней
GBP 0,0098156474 / GBP 0,013437647
Мин. / максцена за 30 дней
GBP 0,0072665434 / GBP 0,0081202041
Мин. / макс цена за 90 дней
GBP 0,0072665434 / GBP 0,0094031286
Мин. / макс цена за 52 недели
GBP 0,0072665434 / GBP 0,0099706856
Исторический макс.июль 7, 2025 (2 месяцев назад)
GBP 0,02880997
73.45%
Исторический мин.сент. 6, 2025 (0 дней назад)
GBP 0,00726363
5.32%

Data provided by Coingecko API

Конвертер KITTEN GBP

Kittenswap
KittenswapKITTEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTEN Safely with 3Commas

Use a proven backtested strategy for KITTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kittenswap в реальном времени (KITTEN к GBP)

    KITTENGBP от TradingView

    Kittenswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kittenswap (GBP)

    Дата
    06.09.2025
    GBP 0,007775
    GBP 0
    GBP 0,007833
    GBP 0,007267
    05.09.2025
    GBP 0,007845
    GBP 0,007775
    GBP 0,008206
    GBP 0,007659
    04.09.2025
    GBP 0,008934
    GBP 0,007845
    GBP 0,008934
    GBP 0,007843
    03.09.2025
    GBP 0,009131
    GBP 0,008934
    GBP 0,009403
    GBP 0,008929
    02.09.2025
    GBP 0,009094
    GBP 0,009131
    GBP 0,009555
    GBP 0,00899
    01.09.2025
    GBP 0,009593
    GBP 0,009094
    GBP 0,009915
    GBP 0,009083
    31.08.2025
    GBP 0,009665
    GBP 0,009593
    GBP 0,009971
    GBP 0,009665

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 27 minutes undefined 32 seconds

    Explore Our Other Products for KITTEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 711
    0.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 19,52B
    2
    GBP 4 301,96
    0.46%
    КапитализацияGBP 519,22B
    ОбъёмGBP 14,52B
    4
    GBP 2,82
    0.02%
    КапитализацияGBP 168,33B
    ОбъёмGBP 1,66B
    5
    GBP 866,2
    1.19%
    КапитализацияGBP 120,56B
    ОбъёмGBP 977,22M
    6
    GBP 203,01
    0.69%
    КапитализацияGBP 110,04B
    ОбъёмGBP 3,03B
    9
    GBP 0,21714
    0.33%
    КапитализацияGBP 32,74B
    ОбъёмGBP 996,96M

    Data provided by Coingecko API

    Больше криптовалют

    3127
    GBP 0,00170881
    0%
    КапитализацияGBP 1,71M
    ОбъёмGBP 0
    3128
    GBP 84 458
    0.31%
    КапитализацияGBP 1,7M
    ОбъёмGBP 0
    3129
    GBP 0,00087198
    0.27%
    КапитализацияGBP 1,7M
    ОбъёмGBP 12 605
    КапитализацияGBP 1,7M
    ОбъёмGBP 605
    3132
    КапитализацияGBP 1,7M
    ОбъёмGBP 415

    Data provided by Coingecko API