Цена Kitty Coin Solana (KITTY) Текущая стоимость

Kitty Coin Solana logo
KITTYKitty Coin Solana
INR 0,00261 -0.14%
Рыночная капитализация
INR 1,1M
0.19%
Объём (сутки)
INR 166
0.01%
В обращении
419 926 610 KITTY
Дата эмиссии
-

Data provided by Coingecko API

KITTY Статистика цены

Kitty Coin Solana Цена сегодня

Kitty Coin Solana Цена
INR 0,00260973

Изменение цены

INR -0,0000036182887
0.14%
24ч. мин. / 24ч. макс.
INR 0,00260835 / INR 0,00261714

Объем

INR 165,66
0.01%
Объем / Рыночная капитализация
0,00015116425
Доминирование
<0.000001%
Рейтинг
#10621

Kitty Coin Solana Предложение

В обращении
419 926 608,55 KITTY
Общее предложение
540 000 000 KITTY
Максимальное предложение
550 000 000 KITTY

Kitty Coin Solana Рыночная капитализация

Рыночная капитализация
INR 1 095 894
0.19%

Разбавленная рыночная капитализация

INR 1 409 252

Kitty Coin Solana Цена вчера

Вчерашняя мин. / макс цена
INR 0,0026094609 / INR 0,0026097823
Вчерашняя цена открытия / закрытия
INR 0,0026094609 / INR 0,0026097823
Вчерашний объем
INR 165,645

Kitty Coin Solana История цены

Мин. / макс цена за 7 дней
INR 0,000029791312 / INR 0,00003823592
Мин. / максцена за 30 дней
INR 0,0026086007 / INR 0,0026229623
Мин. / макс цена за 90 дней
INR 0,0026086007 / INR 0,0033468774
Мин. / макс цена за 52 недели
INR 0,0026086007 / INR 0,0033468774
Исторический макс.март 26, 2022 (3 лет назад)
INR 0,610376
99.57%
Исторический мин.авг. 17, 2023 (2 лет назад)
INR 0,00128276
103.45%

Data provided by Coingecko API

Конвертер KITTY INR

Kitty Coin Solana
Kitty Coin SolanaKITTY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTY Safely with 3Commas

Use a proven backtested strategy for KITTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kitty Coin Solana в реальном времени (KITTY к INR)

    KITTYINR от TradingView

    Kitty Coin Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kitty Coin Solana (INR)

    Дата
    28.08.2025
    INR 0,002614
    INR 0
    INR 0,002617
    INR 0,002609
    27.08.2025
    INR 0,002623
    INR 0,002614
    INR 0,002623
    INR 0,002614
    26.08.2025
    INR 0,002622
    INR 0,002623
    INR 0,002624
    INR 0,002622
    24.08.2025
    INR 0,002803
    INR 0
    INR 0,002803
    INR 0,002803
    23.08.2025
    INR 0,002803
    INR 0,002803
    INR 0,002803
    INR 0,002803
    22.08.2025
    INR 0,003338
    INR 0,002803
    INR 0,003347
    INR 0,002803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 0 minutes undefined 40 seconds

    Explore Our Other Products for KITTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 810
    0.15%
    КапитализацияINR 2,23T
    ОбъёмINR 34,83B
    2
    INR 4 503,34
    0.93%
    КапитализацияINR 543,03B
    ОбъёмINR 28,65B
    3
    INR 2,94
    1.23%
    КапитализацияINR 175,05B
    ОбъёмINR 5,56B
    5
    INR 873,68
    1.31%
    КапитализацияINR 121,62B
    ОбъёмINR 1,59B
    6
    INR 217,39
    4.58%
    КапитализацияINR 117,42B
    ОбъёмINR 13,17B
    9
    INR 0,223171
    0.95%
    КапитализацияINR 33,62B
    ОбъёмINR 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    10619
    INR 0,0011075
    0%
    КапитализацияINR 1,1M
    ОбъёмINR 117
    10620
    INR 0,0011005
    2.11%
    КапитализацияINR 1,1M
    ОбъёмINR 23 764
    10626
    INR 0,057242
    0.23%
    КапитализацияINR 1,1M
    ОбъёмINR 88
    10622
    INR 0,00156542
    0%
    КапитализацияINR 1,1M
    ОбъёмINR 534
    10624
    INR 0,0000026
    0%
    КапитализацияINR 1,09M
    ОбъёмINR 260

    Data provided by Coingecko API