Kitty Coin Solana (KITTY) Live Price

Kitty Coin Solana logo
KITTYKitty Coin Solana
INR 0.003338 -2.07%
Market Cap
INR 1.4M
1.11%
Volume (24)
INR 2,662
0.01%
Circulating Supply
419,926,610 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

Kitty Coin Solana Price Today

Kitty Coin Solana Price
INR 0.00333762

Price Change

INR -0.000070451536
2.07%
24h Low / 24h High
INR 0.00333674 / INR 0.0034176

Trading Volume

INR 2,661.88
0.01%
Volume / Market Cap
0.0018992306
Market Dominance
<0.000001%
Market Rank
#10103

Kitty Coin Solana Supply

Circulating Supply
419,926,608.55 KITTY
Total Supply
540,000,000 KITTY
Max Supply
550,000,000 KITTY

Kitty Coin Solana Market Cap

Market Cap
INR 1,401,557
1.11%

Fully Diluted
Market Cap

INR 1,802,317

Kitty Coin Solana Price Yesterday

Yesterday's Low / High
INR 0.00333744 / INR 0.0033377617
Yesterday's Open / Close
INR 0.00333744 / INR 0.0033377617
Yesterday's Volume
INR 2,661.7379

Kitty Coin Solana Price History

7d Low / 7d High
INR 0.000030514357 / INR 0.000039132866
30d Low / 30d High
INR 0.0033372637 / INR 0.0034173472
90d Low / 90d High
INR 0.0026551984 / INR 0.0034173472
52 Week Low / 52 Week High
INR 0.0026522082 / INR 0.0034173472
All Time HighMar 26, 2022 (3 years ago)
INR 0.610376
99.45%
All Time LowAug 17, 2023 (2 years ago)
INR 0.00128276
160.19%

Data provided by Coingecko API

KITTY to INR converter

Kitty Coin Solana
Kitty Coin SolanaKITTY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITTY Safely with 3Commas

Use a proven backtested strategy for KITTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kitty Coin Solana Price Chart (KITTY to INR)

    KITTYINR by TradingView

    Kitty Coin Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Kitty Coin Solana Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.003417
    INR 0
    INR 0.003417
    INR 0.003337
    8/20/2025
    INR 0.003376
    INR 0.003417
    INR 0.003376
    INR 0.00335
    8/16/2025
    INR 0.002692
    INR 0
    INR 0.002692
    INR 0.002692
    8/15/2025
    INR 0.002692
    INR 0.002692
    INR 0.002692
    INR 0.002692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 16 minutes and 50 seconds

    Explore Our Other Products for KITTY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,922
    0.70%
    Market CapINR 2.25T
    VolumeINR 32.2B
    2
    INR 4,294.13
    0.14%
    Market CapINR 519.25B
    VolumeINR 25.71B
    3
    INR 2.86
    1.73%
    Market CapINR 170.17B
    VolumeINR 4.63B
    5
    INR 849.13
    1.77%
    Market CapINR 118.3B
    VolumeINR 1.57B
    6
    INR 183.35
    1.97%
    Market CapINR 99.24B
    VolumeINR 4.61B
    10
    INR 0.217653
    2.08%
    Market CapINR 32.83B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    10100
    INR 0.0001406
    0.54%
    Market CapINR 1.41M
    VolumeINR 472
    Market CapINR 1.41M
    VolumeINR 32,843
    10102
    INR 0.00154733
    0%
    Market CapINR 1.39M
    VolumeINR 181
    10104
    INR 0.00140339
    1.74%
    Market CapINR 1.4M
    VolumeINR 202
    10105
    INR 0.00140302
    0%
    Market CapINR 1.4M
    VolumeINR 126

    Data provided by Coingecko API