Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
ETH 0.000041 -3.97%
Market Cap
ETH 441
1.18%
Volume (24)
ETH 0
20.46%
Circulating Supply
10,693,096 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
ETH 0.00004125

Price Change

ETH -0.0000017064392
3.97%
24h Low / 24h High
ETH 0.00004091 / ETH 0.00004304

Trading Volume

ETH 0.0067066
20.46%
Volume / Market Cap
0.00001520602
Market Dominance
0.000038961164%
Market Rank
#3497

Klaytn Dai Supply

Circulating Supply
10,693,095.561 KDAI
Total Supply
10,693,095.561 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
ETH 441.049
1.18%

Fully Diluted
Market Cap

ETH 441.049
3.88%

Klaytn Dai Price Yesterday

Yesterday's Low / High
ETH 0.000042788894 / ETH 0.000043036029
Yesterday's Open / Close
ETH 0.000042788894 / ETH 0.000043036029
Yesterday's Change
3.87%
Yesterday's Volume
ETH 0.0068631254

Klaytn Dai Price History

7d Low / 7d High
ETH 0.12741816 / ETH 0.14481291
30d Low / 30d High
ETH 0.000041823456 / ETH 0.000043036029
90d Low / 90d High
ETH 0.000041348411 / ETH 0.000043036029
52 Week Low / 52 Week High
ETH 0.000041348411 / ETH 0.00004393094
All Time HighNov 23, 2022 (2 years ago)
ETH 0.0015201
97.29%
All Time LowJun 21, 2024 (7 months ago)
ETH 0.00003726
10.68%

Data provided by Coingecko API

KDAI to ETH converter

Klaytn Dai
Klaytn DaiKDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to ETH)

KDAIETH by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000042
ETH 0
ETH 0.000043
ETH 0.000042
1/28/2025
ETH 0.000043
ETH 0.000042
ETH 0.000043
ETH 0.000042
1/27/2025
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000041
1/26/2025
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000042
1/25/2025
ETH 0.000042
ETH 0.000042
ETH 0.000042
ETH 0.000042
1/24/2025
ETH 0.000042
ETH 0.000042
ETH 0.000043
ETH 0.000042
1/23/2025
ETH 0.000044
ETH 0.000042
ETH 0.000044
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 15 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,178
0.90%
Market CapETH 2.08T
VolumeETH 42.32B
2
eth
EthereumETH
ETH 3,244.4
3.42%
Market CapETH 391.27B
VolumeETH 19.78B
3
ETH 3.12
0.75%
Market CapETH 180.07B
VolumeETH 4.67B
5
ETH 239.04
1.66%
Market CapETH 116.37B
VolumeETH 5.85B
6
ETH 678.05
1.01%
Market CapETH 98.83B
VolumeETH 587.55M
8
ETH 0.333061
0.84%
Market CapETH 49.2B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3400
Market CapETH 486
VolumeETH 0
3399
ETH 0.00000461
0.13%
Market CapETH 483
VolumeETH 40
3397
Market CapETH 483
VolumeETH 0
3403
ETH 0.00000574
2.71%
Market CapETH 480
VolumeETH 1
3409
ETH 0.00001174
1.03%
Market CapETH 482
VolumeETH 41
3407
ETH 0.00000231
2.95%
Market CapETH 482
VolumeETH 0
3404
Market CapETH 481
VolumeETH 7
3410
ETH 0.00000048
3.03%
Market CapETH 481
VolumeETH 169
3405
ETH 0.00000052
16.80%
Market CapETH 479
VolumeETH 12
3408
ETH 0.00031961
3.26%
Market CapETH 479
VolumeETH 9
3401
ETH 0.00000049
4.40%
Market CapETH 479
VolumeETH 13
3454
ETH 0.00000043
47.15%
Market CapETH 480
VolumeETH 696
3414
ETH 0.00000048
4.79%
Market CapETH 475
VolumeETH 3
3411
ETH 0.00000876
9.03%
Market CapETH 477
VolumeETH 1
3425
ETH 0.00000048
13.08%
Market CapETH 477
VolumeETH 66
3412
ETH 0.00000731
75.19%
Market CapETH 478
VolumeETH 708
3417
ETH 0.00000048
15.52%
Market CapETH 478
VolumeETH 187
3413
ETH 0.00000039
7.80%
Market CapETH 477
VolumeETH 369
3416
ETH 0.00450225
13.15%
Market CapETH 475
VolumeETH 0
3420
ETH 0.00262745
5.40%
Market CapETH 476
VolumeETH 22
3422
ETH 0.00000069
7.17%
Market CapETH 476
VolumeETH 73
Market CapETH 476
VolumeETH 8
3423
ETH 0.00000005
1.65%
Market CapETH 476
VolumeETH 18
3418
ETH 0.00000048
2.41%
Market CapETH 475
VolumeETH 229
3419
ETH 0.00001263
2.90%
Market CapETH 474
VolumeETH 3
Market CapETH 474
VolumeETH 37
3430
ETH 0.0000041
1.89%
Market CapETH 474
VolumeETH 0
3426
ETH 0.00000103
17.63%
Market CapETH 473
VolumeETH 0
3428
ETH 0.00004703
9.30%
Market CapETH 474
VolumeETH 0
3429
ETH 0.00000006
2.84%
Market CapETH 473
VolumeETH 61
3427
ETH 0.00000473
5.67%
Market CapETH 473
VolumeETH 24
3431
ETH 0.00003514
7.13%
Market CapETH 473
VolumeETH 50
3433
ETH 0.0000043
9.60%
Market CapETH 471
VolumeETH 439
3435
ETH 0.00000052
11.22%
Market CapETH 468
VolumeETH 27
3439
ETH 0.00000047
26.95%
Market CapETH 471
VolumeETH 17
3432
ETH 0.00000047
7.94%
Market CapETH 470
VolumeETH 16
3436
ETH 0.0003064
0%
Market CapETH 458
VolumeETH 0
3512
ETH 0.0000016
0.64%
Market CapETH 468
VolumeETH 63
3437
ETH 0.00000104
7.92%
Market CapETH 468
VolumeETH 15
3441
ETH 0.00004751
28.12%
Market CapETH 466
VolumeETH 9
3438
ETH 0.00000047
1.21%
Market CapETH 467
VolumeETH 25
3440
ETH 0.00000047
20.02%
Market CapETH 466
VolumeETH 13
3445
ETH 0.0000016
0.64%
Market CapETH 465
VolumeETH 0
3442
ETH 0.00000046
1.93%
Market CapETH 465
VolumeETH 4
3434
ETH 0.00000047
6.97%
Market CapETH 465
VolumeETH 192
3443
ETH 0.00000053
13.45%
Market CapETH 464
VolumeETH 6
3446
ETH 0.00000003
5.98%
Market CapETH 465
VolumeETH 54
3444
ETH 0.00343105
3.16%
Market CapETH 465
VolumeETH 1
3447
ETH 0.00000007
1.34%
Market CapETH 465
VolumeETH 107
3451
ETH 0.00000046
3.53%
Market CapETH 461
VolumeETH 0
3449
ETH 0.00000015
2.49%
Market CapETH 463
VolumeETH 2
3450
ETH 0
12.52%
Market CapETH 463
VolumeETH 13
3457
ETH 0.00036105
6.41%
Market CapETH 462
VolumeETH 158
3452
ETH 0.00000332
26.02%
Market CapETH 461
VolumeETH 68
3458
ETH 0.00000384
2.59%
Market CapETH 462
VolumeETH 1
3456
Market CapETH 462
VolumeETH 465
3461
ETH 0.00000587
3.69%
Market CapETH 462
VolumeETH 42
3453
ETH 0.00000046
7.86%
Market CapETH 462
VolumeETH 2
3455
ETH 0.00000263
0.79%
Market CapETH 461
VolumeETH 1
3460
ETH 0.00002878
24.79%
Market CapETH 460
VolumeETH 1
3459
ETH 0.00000046
5.31%
Market CapETH 459
VolumeETH 1
3462
ETH 0.00000053
6.02%
Market CapETH 458
VolumeETH 38
3469
ETH 0.00000007
4.61%
Market CapETH 459
VolumeETH 73
3463
ETH 0.00000499
2.40%
Market CapETH 459
VolumeETH 0
3464
ETH 0.00045713
1.17%
Market CapETH 455
VolumeETH 1
3465
ETH 0.00001323
0%
Market CapETH 473
VolumeETH 0
3468
ETH 0.00002287
0.95%
Market CapETH 458
VolumeETH 0
3467
ETH 0.00000046
5.43%
Market CapETH 456
VolumeETH 53
3472
ETH 0.00000046
5.80%
Market CapETH 457
VolumeETH 105
3470
ETH 0
17.45%
Market CapETH 456
VolumeETH 1
3518
ETH 0.00006509
12.79%
Market CapETH 456
VolumeETH 59
3471
ETH 0.00000041
5.91%
Market CapETH 455
VolumeETH 8
3474
ETH 0.00000198
4.72%
Market CapETH 455
VolumeETH 0
3476
ETH 0.00000047
0%
Market CapETH 473
VolumeETH 0
3466
ETH 0.00000002
17.23%
Market CapETH 454
VolumeETH 20
3475
ETH 0.0000034
1.10%
Market CapETH 454
VolumeETH 6
3477
ETH 0.00000045
10.78%
Market CapETH 453
VolumeETH 174
3478
ETH 0.00000177
17.90%
Market CapETH 453
VolumeETH 73
3483
ETH 0.00000232
4.27%
Market CapETH 451
VolumeETH 34
3480
ETH 0.00300733
0.35%
Market CapETH 452
VolumeETH 2
3481
ETH 0
1.45%
Market CapETH 451
VolumeETH 2
3484
ETH 0.00002153
1.51%
Market CapETH 452
VolumeETH 63
3479
ETH 0.0000012
0.09%
Market CapETH 452
VolumeETH 44
3482
ETH 0.00000001
0.33%
Market CapETH 451
VolumeETH 1
3486
ETH 0.00000557
3.15%
Market CapETH 447
VolumeETH 0
3485
ETH 0.00000106
3.47%
Market CapETH 450
VolumeETH 3
3487
ETH 0.00000181
6.76%
Market CapETH 447
VolumeETH 3
3448
ETH 0.00000045
34.34%
Market CapETH 448
VolumeETH 442
3489
Market CapETH 433
VolumeETH 0
3488
ETH 0.00000045
1.98%
Market CapETH 448
VolumeETH 1
3490
Market CapETH 447
VolumeETH 23
3491
ETH 0.00009719
0%
Market CapETH 433
VolumeETH 0
3493
ETH 0.00000112
3.92%
Market CapETH 446
VolumeETH 0
3494
ETH 0.00000044
1.46%
Market CapETH 444
VolumeETH 1
3496
ETH 0.00000453
24.97%
Market CapETH 445
VolumeETH 3
3501
ETH 0.00000044
8.31%
Market CapETH 444
VolumeETH 131
3499
ETH 0.0186641
0%
Market CapETH 438
VolumeETH 0
3500
ETH 0.0000329
4.88%
Market CapETH 583
VolumeETH 499
3495
ETH 0.0000136
2.36%
Market CapETH 442
VolumeETH 266
3400
Market CapETH 486
VolumeETH 0
3399
ETH 0.00000461
0.13%
Market CapETH 483
VolumeETH 40

Data provided by Coingecko API