Цена KlimaDAO (KLIMA) Текущая стоимость

KlimaDAO logo
KLIMAKlimaDAO
0,105512 -2.01%
Рыночная капитализация
€2,13M
2.16%
Объём (сутки)
5 996
12.69%
В обращении
20 232 972 KLIMA
Дата эмиссии
-

Data provided by Coingecko API

KLIMA Статистика цены

KlimaDAO Цена сегодня

KlimaDAO Цена
€0,105512

Изменение цены

€-0,00216091
2.01%
24ч. мин. / 24ч. макс.
€0,103639 / €0,108082

Объем

€5 996,45
12.69%
Объем / Рыночная капитализация
0,0028093799
Доминирование
0,00006233633%
Рейтинг
#3062

KlimaDAO Предложение

В обращении
20 232 972,158 KLIMA
Общее предложение
20 232 972,158 KLIMA
Максимальное предложение
0 KLIMA

KlimaDAO Рыночная капитализация

Рыночная капитализация
€2 134 439
2.16%

Разбавленная рыночная капитализация

€2 134 439
2.23%

KlimaDAO Цена вчера

Вчерашняя мин. / макс цена
€0,1077324 / €0,10806072
Вчерашняя цена открытия / закрытия
€0,1077324 / €0,10806072
Вчерашнее изменение цены
2.21%
Вчерашний объем
€1 138,5361

KlimaDAO История цены

Мин. / макс цена за 7 дней
€0,1217268 / €0,14199661
Мин. / максцена за 30 дней
€0,10659769 / €0,11000823
Мин. / макс цена за 90 дней
€0,1065474 / €0,12136734
Мин. / макс цена за 52 недели
€0,1065474 / €0,12136734
Исторический макс.окт. 24, 2021 (3 лет назад)
€3 244,55
100.00%
Исторический мин.авг. 28, 2025 (0 дней назад)
€0,103639
1.72%

Data provided by Coingecko API

Конвертер KLIMA EUR

KlimaDAO
KlimaDAOKLIMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLIMA Safely with 3Commas

Use a proven backtested strategy for KLIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KlimaDAO в реальном времени (KLIMA к EUR)

    KLIMAEUR от TradingView

    KlimaDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KlimaDAO (EUR)

    Дата
    27.08.2025
    €0,108049
    €0
    €0,110008
    €0,106891
    26.08.2025
    €0,109131
    €0,108049
    €0,111318
    €0,106547
    25.08.2025
    €0,120925
    €0,109131
    €0,121367
    €0,108908
    24.08.2025
    €0,117744
    €0,120925
    €0,12111
    €0,116609
    23.08.2025
    €0,119474
    €0,117744
    €0,119474
    €0,117239
    22.08.2025
    €0,112258
    €0,119474
    €0,119386
    €0,112226
    21.08.2025
    €0,114223
    €0,112258
    €0,114223
    €0,110708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 7 seconds

    Explore Our Other Products for KLIMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 244
    0.94%
    Капитализация€2,23T
    Объём€34,29B
    2
    4 499,96
    0.16%
    Капитализация€543,17B
    Объём€29,71B
    3
    2,97
    0.23%
    Капитализация€176,24B
    Объём€5,67B
    5
    874,1
    2.06%
    Капитализация€121,61B
    Объём€1,28B
    6
    214,43
    5.07%
    Капитализация€115,85B
    Объём€12,23B
    9
    0,22
    1.91%
    Капитализация€33,52B
    Объём€1,74B

    Data provided by Coingecko API

    Больше криптовалют

    3057
    0,00214098
    1.46%
    Капитализация€2,14M
    Объём€56 379
    3059
    Капитализация€2,14M
    Объём€19
    3060
    0,00214262
    11.76%
    Капитализация€2,14M
    Объём€254 329
    3044
    0,00003041
    13.08%
    Капитализация€2,13M
    Объём€205 232
    3063
    0,00251217
    1.05%
    Капитализация€2,13M
    Объём€15 236

    Data provided by Coingecko API