Цена KlimaDAO (KLIMA) Текущая стоимость

KlimaDAO logo
KLIMAKlimaDAO
INR 9,87 -1.20%
Рыночная капитализация
INR 199,33M
0.85%
Объём (сутки)
INR 426 913
0.52%
В обращении
20 233 741 KLIMA
Дата эмиссии
-

Data provided by Coingecko API

KLIMA Статистика цены

KlimaDAO Цена сегодня

KlimaDAO Цена
INR 9,87

Изменение цены

INR -0,11983395
1.20%
24ч. мин. / 24ч. макс.
INR 9,81 / INR 10,03

Объем

INR 426 913
0.52%
Объем / Рыночная капитализация
0,0021417477
Доминирование
0,000055554826%
Рейтинг
#3186

KlimaDAO Предложение

В обращении
20 233 741,025 KLIMA
Общее предложение
20 233 741,025 KLIMA
Максимальное предложение
0 KLIMA

KlimaDAO Рыночная капитализация

Рыночная капитализация
INR 199 329 270
0.85%

Разбавленная рыночная капитализация

INR 199 329 270
0.32%

KlimaDAO Цена вчера

Вчерашняя мин. / макс цена
INR 9,8724869 / INR 9,8930956
Вчерашняя цена открытия / закрытия
INR 9,8724869 / INR 9,8930956
Вчерашнее изменение цены
0.13%
Вчерашний объем
INR 828 037,97

KlimaDAO История цены

Мин. / макс цена за 7 дней
INR 0,11168421 / INR 0,11986681
Мин. / максцена за 30 дней
INR 9,834527 / INR 10,289505
Мин. / макс цена за 90 дней
INR 9,834527 / INR 10,545971
Мин. / макс цена за 52 недели
INR 9,834527 / INR 10,545971
Исторический макс.окт. 24, 2021 (3 лет назад)
INR 283 265
100.00%
Исторический мин.сент. 10, 2025 (0 дней назад)
INR 9,81
0.31%

Data provided by Coingecko API

Конвертер KLIMA INR

KlimaDAO
KlimaDAOKLIMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLIMA Safely with 3Commas

Use a proven backtested strategy for KLIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KlimaDAO в реальном времени (KLIMA к INR)

    KLIMAINR от TradingView

    KlimaDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KlimaDAO (INR)

    Дата
    10.09.2025
    INR 9,954708
    INR 0
    INR 10,141671
    INR 9,834527
    09.09.2025
    INR 10,545971
    INR 9,954708
    INR 10,545971
    INR 9,947261
    08.09.2025
    INR 10,275885
    INR 10,545971
    INR 10,396595
    INR 10,274062
    07.09.2025
    INR 10,35502
    INR 10,275885
    INR 10,443288
    INR 10,282968
    06.09.2025
    INR 10,223805
    INR 10,35502
    INR 10,280316
    INR 10,088962
    05.09.2025
    INR 10,251447
    INR 10,223805
    INR 10,325776
    INR 10,117765
    04.09.2025
    INR 10,355649
    INR 10,251447
    INR 10,470693
    INR 10,102908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 56 minutes undefined 32 seconds

    Explore Our Other Products for KLIMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 494
    0.50%
    КапитализацияINR 2,28T
    ОбъёмINR 46,24B
    2
    INR 4 430,91
    0.55%
    КапитализацияINR 533,77B
    ОбъёмINR 36,04B
    3
    INR 3
    0.05%
    КапитализацияINR 178,77B
    ОбъёмINR 5,03B
    5
    INR 899,13
    0.46%
    КапитализацияINR 125,15B
    ОбъёмINR 1,5B
    6
    INR 227,1
    1.86%
    КапитализацияINR 123,04B
    ОбъёмINR 9,62B
    9
    INR 0,249341
    2.32%
    КапитализацияINR 37,61B
    ОбъёмINR 3,68B

    Data provided by Coingecko API

    Больше криптовалют

    3184
    INR 0,102456
    2.96%
    КапитализацияINR 199,78M
    ОбъёмINR 608 051
    3195
    INR 0,00566743
    1.19%
    КапитализацияINR 199,74M
    ОбъёмINR 73,23M
    3185
    КапитализацияINR 199,69M
    ОбъёмINR 8,29M
    КапитализацияINR 198,85M
    ОбъёмINR 108,34M
    КапитализацияINR 198,69M
    ОбъёмINR 115 210

    Data provided by Coingecko API