Цена KlimaDAO (KLIMA) Текущая стоимость

KlimaDAO logo
KLIMAKlimaDAO
INR 11,75 -0.20%
Рыночная капитализация
INR 237,76M
0.54%
Объём (сутки)
INR 302 151
1.62%
В обращении
20 232 264 KLIMA
Дата эмиссии
-

Data provided by Coingecko API

KLIMA Статистика цены

KlimaDAO Цена сегодня

KlimaDAO Цена
INR 11,75

Изменение цены

INR -0,023025264
0.20%
24ч. мин. / 24ч. макс.
INR 11,43 / INR 11,99

Объем

INR 302 151
1.62%
Объем / Рыночная капитализация
0,0012708287
Доминирование
0,000068581325%
Рейтинг
#2966

KlimaDAO Предложение

В обращении
20 232 264,016 KLIMA
Общее предложение
20 232 264,016 KLIMA
Максимальное предложение
0 KLIMA

KlimaDAO Рыночная капитализация

Рыночная капитализация
INR 237 759 040
0.54%

Разбавленная рыночная капитализация

INR 237 759 040
0.95%

KlimaDAO Цена вчера

Вчерашняя мин. / макс цена
INR 11,821512 / INR 11,907888
Вчерашняя цена открытия / закрытия
INR 11,907888 / INR 11,821512
Вчерашнее изменение цены
0.97%
Вчерашний объем
INR 285 942,51

KlimaDAO История цены

Мин. / макс цена за 7 дней
INR 0,13029512 / INR 0,1471846
Мин. / максцена за 30 дней
INR 11,647641 / INR 11,907888
Мин. / макс цена за 90 дней
INR 11,402107 / INR 12,885373
Мин. / макс цена за 52 недели
INR 11,402107 / INR 12,885373
Исторический макс.окт. 24, 2021 (3 лет назад)
INR 283 265
100.00%
Исторический мин.июнь 27, 2025 (1 месяцев назад)
INR 10,69
9.75%

Data provided by Coingecko API

Конвертер KLIMA INR

KlimaDAO
KlimaDAOKLIMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KLIMA Safely with 3Commas

Use a proven backtested strategy for KLIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KlimaDAO в реальном времени (KLIMA к INR)

    KLIMAINR от TradingView

    KlimaDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KlimaDAO (INR)

    Дата
    17.08.2025
    INR 11,758119
    INR 0
    INR 11,907888
    INR 11,647641
    16.08.2025
    INR 11,503019
    INR 11,758119
    INR 11,737552
    INR 11,487896
    15.08.2025
    INR 11,869353
    INR 11,503019
    INR 12,180094
    INR 11,402107
    14.08.2025
    INR 12,768438
    INR 11,869353
    INR 12,885373
    INR 11,676431
    13.08.2025
    INR 12,562987
    INR 12,768438
    INR 12,707231
    INR 12,498069
    12.08.2025
    INR 12,302293
    INR 12,562987
    INR 12,408456
    INR 11,9367
    11.08.2025
    INR 12,476379
    INR 12,302293
    INR 12,819177
    INR 12,269075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 56 minutes undefined 27 seconds

    Explore Our Other Products for KLIMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 116 554
    1.05%
    КапитализацияINR 2,32T
    ОбъёмINR 45,11B
    2
    INR 4 371,08
    3.13%
    КапитализацияINR 527,46B
    ОбъёмINR 42,28B
    3
    INR 3,07
    1.15%
    КапитализацияINR 182,17B
    ОбъёмINR 6,85B
    5
    INR 845,36
    0.91%
    КапитализацияINR 117,72B
    ОбъёмINR 1,68B
    6
    INR 184,32
    4.52%
    КапитализацияINR 99,55B
    ОбъёмINR 6,48B
    9
    INR 0,224316
    4.16%
    КапитализацияINR 33,75B
    ОбъёмINR 3,17B

    Data provided by Coingecko API

    Больше криптовалют

    2962
    INR 0,284047
    8.58%
    КапитализацияINR 238,73M
    ОбъёмINR 4,25M
    2964
    КапитализацияINR 234,4M
    ОбъёмINR 14 153
    2965
    INR 194,99
    6.46%
    КапитализацияINR 238,46M
    ОбъёмINR 1,38M
    2968
    INR 0,586365
    5.57%
    КапитализацияINR 237,62M
    ОбъёмINR 24,24M
    2967
    INR 12,77
    0.30%
    КапитализацияINR 237,62M
    ОбъёмINR 19 465

    Data provided by Coingecko API