Knit Finance (KFT) Canlı Fiyat

Knit Finance logo
KFTKnit Finance
RUB 0,249483 -0.10%
Piyasa değeri
RUB 12,72M
0.03%
Hacim (24s)
RUB 1.424.499
0.76%
Dolaşımdaki miktar
50.932.954 KFT
Yayın tarihi
-

Data provided by Coingecko API

KFT Fiyat İstatistikleri

Fiyat / Knit Finance Fiyatı Bugün

Knit Finance Fiyatı
RUB 0,249483

Fiyat Değişimi

RUB -0,00024433486
0.10%
24s Düşük / 24s Yüksek
RUB 0,249477 / RUB 0,249764

Alım Satım Hacmi

RUB 1.424.499
0.76%
Hacim / Piyasa Değeri
0,1120311
Piyasa hakimiyeti
0,0000040055115%
Piyasa sıralaması
#6810

Knit Finance Arzı

Daloşımdaki Arz
50.932.953,954 KFT
Toplam Arz
100.000.000 KFT
Maks Arz
100.000.000 KFT

Knit Finance piyasa değeri

Piyasa Değeri
RUB 12.715.210
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 24.964.604

Dünkü Knit Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,24950448 / RUB 0,24976365
Dünkü Açılış / Kapanış
RUB 0,24976365 / RUB 0,24950448
Dünkü Değişim
0.06%
Dünkü Hacim
RUB 1.417.691,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,003072972 / RUB 0,0034278873
30g Düşük/30g Yüksek
RUB 0,24946707 / RUB 0,24993336
90g Düşük/90g Yüksek
RUB 0,24946707 / RUB 0,25491035
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,24946707 / RUB 0,2762522
Tüm Zamanlar YüksekEyl 2, 2021 (4 yıl önce)
RUB 242,28
99.90%
Tüm Zamanlar DüşükHaz 26, 2022 (3 yıl önce)
RUB 0,167171
49.34%

Data provided by Coingecko API

KFT'den RUB'ye Dönüştürücü

Knit Finance
Knit FinanceKFT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFT Safely with 3Commas

Use a proven backtested strategy for KFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Knit Finance Fiyat Tablosu (KFT'den RUB'ye)

    KFTRUB TradingView tarafından

    Knit Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Knit Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,249467
    RUB 0
    RUB 0,249764
    RUB 0,249467
    05.09.2025
    RUB 0,252834
    RUB 0,249467
    RUB 0,25363
    RUB 0,249471
    04.09.2025
    RUB 0,253692
    RUB 0,252834
    RUB 0,25491
    RUB 0,25285
    03.09.2025
    RUB 0,252193
    RUB 0,253692
    RUB 0,253654
    RUB 0,2517
    02.09.2025
    RUB 0,275714
    RUB 0,252193
    RUB 0,2759
    RUB 0,250192
    01.09.2025
    RUB 0,270034
    RUB 0,275714
    RUB 0,276252
    RUB 0,269759
    31.08.2025
    RUB 0,271929
    RUB 0,270034
    RUB 0,271929
    RUB 0,262644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 46 dakika ve 43 saniye

    Explore Our Other Products for KFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.232
    0.33%
    Piyasa değeriRUB 2,22T
    HacimRUB 22,64B
    2
    RUB 4.303,51
    0.03%
    Piyasa değeriRUB 520,22B
    HacimRUB 15,95B
    4
    RUB 2,83
    0.83%
    Piyasa değeriRUB 168,81B
    HacimRUB 1,61B
    5
    RUB 872,68
    1.05%
    Piyasa değeriRUB 121,55B
    HacimRUB 870,63M
    6
    RUB 203,77
    0.56%
    Piyasa değeriRUB 110,48B
    HacimRUB 2,91B
    9
    RUB 0,218899
    2.10%
    Piyasa değeriRUB 33,04B
    HacimRUB 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6807
    RUB 0,00003072
    3.83%
    Piyasa değeriRUB 12,74M
    HacimRUB 235.055
    6808
    RUB 0,270559
    0.63%
    Piyasa değeriRUB 12,73M
    HacimRUB 8.072
    6809
    RUB 12,71
    56.09%
    Piyasa değeriRUB 12,72M
    HacimRUB 1,03M
    6811
    RUB 0,01268994
    11.64%
    Piyasa değeriRUB 12,71M
    HacimRUB 994.747
    6812
    RUB 0,04385766
    0%
    Piyasa değeriRUB 12,61M
    HacimRUB 10.498

    Data provided by Coingecko API