Цена KNOW (KNOW) Текущая стоимость

KNOW logo
KNOWKNOW
BRL 0,004336 -0.98%
Рыночная капитализация
BRL 433 620
0.95%
Объём (сутки)
BRL 3 964
0.87%
В обращении
100 000 000 KNOW
Дата эмиссии
-

Data provided by Coingecko API

KNOW Статистика цены

KNOW Цена сегодня

KNOW Цена
BRL 0,0043362

Изменение цены

BRL -0,000042873195
0.98%
24ч. мин. / 24ч. макс.
BRL 0,00427628 / BRL 0,00440347

Объем

BRL 3 964,36
0.87%
Объем / Рыночная капитализация
0,009142475
Доминирование
0,0000020435371%
Рейтинг
#7755

KNOW Предложение

В обращении
100 000 000 KNOW
Общее предложение
100 000 000 KNOW
Максимальное предложение
100 000 000 KNOW

KNOW Рыночная капитализация

Рыночная капитализация
BRL 433 620
0.95%

Разбавленная рыночная капитализация

BRL 433 620
0.96%

KNOW Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0042762847 / BRL 0,0043136356
Вчерашняя цена открытия / закрытия
BRL 0,0043136356 / BRL 0,0042762847
Вчерашнее изменение цены
0.96%
Вчерашний объем
BRL 3 943,7329

KNOW История цены

Мин. / макс цена за 7 дней
BRL 0,00078611065 / BRL 0,00087761371
Мин. / максцена за 30 дней
BRL 0,0042762847 / BRL 0,0046261544
Мин. / макс цена за 90 дней
BRL 0,0042762847 / BRL 0,0046250939
Мин. / макс цена за 52 недели
BRL 0,0042762847 / BRL 0,0047707081
Исторический макс.июнь 11, 2025 (2 месяцев назад)
BRL 0,02254218
80.76%
Исторический мин.авг. 3, 2025 (30 дней назад)
BRL 0,00344405
25.90%

Data provided by Coingecko API

Конвертер KNOW BRL

KNOW
KNOWKNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOW Safely with 3Commas

Use a proven backtested strategy for KNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KNOW в реальном времени (KNOW к BRL)

    KNOWBRL от TradingView

    KNOW обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KNOW (BRL)

    Дата
    01.09.2025
    BRL 0,00458
    BRL 0
    BRL 0,004589
    BRL 0,004276
    31.08.2025
    BRL 0,004615
    BRL 0,00458
    BRL 0,004626
    BRL 0,004597
    29.08.2025
    BRL 0,004626
    BRL 0
    BRL 0,004671
    BRL 0,004457
    28.08.2025
    BRL 0,004614
    BRL 0,004626
    BRL 0,004771
    BRL 0,004605

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 1 second

    Explore Our Other Products for KNOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 444
    1.18%
    КапитализацияBRL 2,2T
    ОбъёмBRL 52,37B
    2
    BRL 4 287,07
    1.33%
    КапитализацияBRL 518,38B
    ОбъёмBRL 35,63B
    4
    BRL 2,8
    2.10%
    КапитализацияBRL 166,62B
    ОбъёмBRL 7,65B
    5
    BRL 849,75
    0.42%
    КапитализацияBRL 118,27B
    ОбъёмBRL 1,49B
    6
    BRL 204,02
    2.51%
    КапитализацияBRL 110,39B
    ОбъёмBRL 8,27B
    10
    BRL 0,21
    0.56%
    КапитализацияBRL 31,83B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    7751
    BRL 0,00043705
    0.60%
    КапитализацияBRL 437 035
    ОбъёмBRL 36 261
    7753
    КапитализацияBRL 431 480
    ОбъёмBRL 42
    7754
    BRL 0,00043651
    1.78%
    КапитализацияBRL 436 480
    ОбъёмBRL 952
    7756
    BRL 0,00043541
    0.48%
    КапитализацияBRL 435 406
    ОбъёмBRL 86
    7761
    BRL 3,44
    1.27%
    КапитализацияBRL 435 049
    ОбъёмBRL 26 013

    Data provided by Coingecko API